Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xarva Historical Data

XRV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.0099
+0.00%
$-- $27
May 27, 2025 $0.0099
+0.00%
$69.29 million $27
May 10, 2025 $0.00989
+0.08%
$-- $107
May 9, 2025 $0.00989
+180.52%
$69.25 million $107
Apr 10, 2025 $0.00353
+0.00%
$-- $7
Apr 9, 2025 $0.00353
-90.00%
$24.73 million $14
Apr 7, 2025 $0.0253
+0.00%
$-- $182
Apr 6, 2025 $0.0253
+322.12%
$177.29 million $182
Apr 5, 2025 $0.006
+0.00%
$-- $5
Apr 4, 2025 $0.006
-88.18%
$42 million $42
Apr 3, 2025 $0.0589
+7.73K%
$412.08 million $13
Apr 2, 2025 $0.000752
+0.00%
$5.27 million $5
Mar 29, 2025 $0.00075
+0.00%
$-- $5
Mar 28, 2025 $0.00075
+0.00%
$5.25 million $5
Feb 23, 2025 $0.0075
+0.00%
$52.5 million $12
Feb 22, 2025 $0.0075
+0.00%
$52.5 million $19
Feb 21, 2025 $0.0599
+0.00%
$-- $6
Feb 20, 2025 $0.0599
+0.00%
$419.22 million $6
Feb 8, 2025 $0.00706
+0.00%
$-- $10
Feb 7, 2025 $0.00706
+0.01%
$49.42 million $34
Feb 6, 2025 $0.0549
+0.00%
$-- $5
Feb 5, 2025 $0.0549
+517.51%
$384.23 million $5
Feb 4, 2025 $0.00889
+61.43%
$62.22 million $44
Feb 3, 2025 $0.24
-50.67%
$1.68 billion $21
Jan 11, 2025 $1.24
+0.00%
$-- $64,889
Jan 10, 2025 $1.24
+0.00%
$8.68 billion $64,889
Jan 8, 2025 $1.24
+0.00%
$-- $8,979
Jan 7, 2025 $1.24
+0.00%
$8.68 billion $17,975
Jan 6, 2025 $1.24
-0.94%
$8.68 billion $31,495
Jan 5, 2025 $1.25
+0.14%
$8.75 billion $140,861
Jan 4, 2025 $1.25
+0.64%
$8.76 billion $130,161
Dec 20, 2024 $1.25
+0.00%
$-- $13
Download