Xarva Historical Data

XRV
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0099
+0.00%
$ -- $ 27
May 27, 2025 $ 0.0099
+0.00%
$ 69.29 million $ 27
May 10, 2025 $ 0.00989
+0.08%
$ -- $ 107
May 9, 2025 $ 0.00989
+180.52%
$ 69.25 million $ 107
Apr 10, 2025 $ 0.00353
+0.00%
$ -- $ 7
Apr 9, 2025 $ 0.00353
-90.00%
$ 24.73 million $ 14
Apr 7, 2025 $ 0.0253
+0.00%
$ -- $ 182
Apr 6, 2025 $ 0.0253
+322.12%
$ 177.29 million $ 182
Apr 5, 2025 $ 0.006
+0.00%
$ -- $ 5
Apr 4, 2025 $ 0.006
-88.18%
$ 42 million $ 42
Apr 3, 2025 $ 0.0589
+7,726.11%
$ 412.08 million $ 13
Apr 2, 2025 $ 0.000752
+0.00%
$ 5.27 million $ 5
Mar 29, 2025 $ 0.00075
+0.00%
$ -- $ 5
Mar 28, 2025 $ 0.00075
+0.00%
$ 5.25 million $ 5
Feb 23, 2025 $ 0.0075
+0.00%
$ 52.5 million $ 12
Feb 22, 2025 $ 0.0075
+0.00%
$ 52.5 million $ 19
Feb 21, 2025 $ 0.0599
+0.00%
$ -- $ 6
Feb 20, 2025 $ 0.0599
+0.00%
$ 419.22 million $ 6
Feb 8, 2025 $ 0.00706
+0.00%
$ -- $ 10
Feb 7, 2025 $ 0.00706
+0.01%
$ 49.42 million $ 34
Feb 6, 2025 $ 0.0549
+0.00%
$ -- $ 5
Feb 5, 2025 $ 0.0549
+517.51%
$ 384.23 million $ 5
Feb 4, 2025 $ 0.00889
+61.43%
$ 62.22 million $ 44
Feb 3, 2025 $ 0.24
-50.67%
$ 1.68 billion $ 21
Jan 11, 2025 $ 1.24
+0.00%
$ -- $ 64,889
Jan 10, 2025 $ 1.24
+0.00%
$ 8.68 billion $ 64,889
Jan 8, 2025 $ 1.24
+0.00%
$ -- $ 8,979
Jan 7, 2025 $ 1.24
+0.00%
$ 8.68 billion $ 17,975
Jan 6, 2025 $ 1.24
-0.94%
$ 8.68 billion $ 31,495
Jan 5, 2025 $ 1.25
+0.14%
$ 8.75 billion $ 140,861
Jan 4, 2025 $ 1.25
+0.64%
$ 8.76 billion $ 130,161
Dec 20, 2024 $ 1.25
+0.00%
$ -- $ 13
Download