Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sphynx Labs Historical Data

SPHYNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 PM $0.000157
+0.00%
$235,636 $41
Sep 24, 8 PM $0.000158
+0.00%
$236,616 $98
Sep 22, 7 PM $0.000161
+0.01%
$240,750 $373
Sep 22, 12 AM $0.000163
+0.00%
$243,821 $310
Sep 21, 9 PM $0.00016
+0.00%
$239,682 $304
Sep 21, 2 PM $0.000159
+0.00%
$237,961 $0
Sep 20, 11 PM $0.000157
-0.08%
$235,520 $0
Sep 20, 7 PM $0.000156
+0.00%
$233,878 $0
Sep 20, 11 AM $0.000153
+0.00%
$229,279 $267
Sep 20, 7 AM $0.000152
+0.00%
$228,421 $266
Sep 19, 7 PM $0.000155
+0.00%
$-- $277
Sep 19, 3 PM $0.000157
+0.00%
$234,817 $7
Sep 19, 8 AM $0.000158
+0.00%
$237,530 $7
Sep 19, 3 AM $0.000158
+0.00%
$236,515 $0
Sep 18, 12 PM $0.000154
+0.00%
$231,624 $0
Sep 17, 11 PM $0.000153
+0.12%
$228,828 $0
Sep 15, 5 PM $0.00015
+0.00%
$224,437 $272
Sep 15, 4 PM $0.000149
+0.00%
$223,072 $207
Sep 15, 2 PM $0.000149
+0.00%
$224,224 $340
Sep 15, 8 AM $0.000149
+0.00%
$223,649 $275
Sep 15, 6 AM $0.000151
+0.00%
$226,945 $185
Sep 14, 9 PM $0.000153
+0.00%
$228,904 $244
Sep 14, 3 PM $0.000152
+0.01%
$228,309 $249
Sep 14, 4 AM $0.000151
+0.00%
$225,860 $10
Sep 13, 8 PM $0.000151
+0.00%
$226,299 $5
Sep 12, 4 PM $0.000154
+0.00%
$230,365 $69
Sep 12, 11 AM $0.000154
+0.00%
$231,146 $86
Sep 12, 8 AM $0.000153
+0.00%
$230,022 $20
Sep 10, 2 PM $0.000149
+0.00%
$223,258 $47
Sep 10, 6 AM $0.000151
+0.00%
$227,221 $41
Sep 7, 12 AM $0.000158
+0.00%
$237,024 $1
Sep 4, 9 AM $0.000151
+0.00%
$226,309 $20
Sep 3, 4 PM $0.000153
+0.00%
$228,908 $1,722
Sep 3, 12 AM $0.000144
-0.09%
$216,422 $1,553
Sep 2, 10 PM $0.000144
+0.00%
$215,397 $2,102
Sep 2, 6 PM $0.000143
+7.48%
$214,790 $2,002
Sep 2, 3 AM $0.000127
+0.00%
$190,714 $802
Sep 1, 11 PM $0.000126
+0.01%
$188,958 $825
Sep 1, 9 PM $0.000131
+0.00%
$197,044 $31
Aug 18, 7 AM $0.0000146
+0.00%
$21,852 $68
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 13, 8 PM $0.000138
-1.60%
$206,992 $142
Aug 12, 12 AM $0.000143
+0.00%
$214,336 $3
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0.0₁₄1
Jul 30, 1 AM $0.0₈183
+0.00%
$3 $0.01
Jul 29, 7 PM $0.0₈621
+0.00%
$9 $0
Jul 29, 11 AM $0.0₇188
+0.00%
$28 $0.1
Download