Sphynx Labs Historical Data

SPHYNX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00999
+17.83%
$ -- $ 77
Aug 2, 2025 $ 0.0123
+1,044.78%
$ 10.06 million $ 0
Aug 1, 2025 $ 0.00122
+29.55%
$ 2.22 million $ 137
Jul 31, 2025 $ 0.00118
+12.74%
$ 1.76 million $ 29
Jul 30, 2025 $ 0.000904
+1.64%
$ 1.36 million $ 466
Jul 20, 2025 $ 0.000889
+2.05%
$ 1.33 million $ 1,102
Jul 19, 2025 $ 0.000863
-0.14%
$ -- $ 2,406
Jul 17, 2025 $ 0.000852
+1.12%
$ -- $ 72
Jul 16, 2025 $ 0.000828
+0.00%
$ -- $ 219
Jul 15, 2025 $ 0.00082
+0.45%
$ 1.23 million $ 960
Jul 14, 2025 $ 0.000845
+0.81%
$ -- $ 1,180
Jul 13, 2025 $ 0.00082
+0.23%
$ -- $ 18
Jul 12, 2025 $ 0.000816
-1.19%
$ 1.22 million $ 618
Jul 11, 2025 $ 0.000832
+1.74%
$ -- $ 69
Jul 10, 2025 $ 0.000812
-0.76%
$ 1.22 million $ 1,175
Jul 9, 2025 $ 0.000817
+0.03%
$ 1.23 million $ 632
Jul 8, 2025 $ 0.000814
-3.31%
$ 1.22 million $ 1,976
Jul 7, 2025 $ 0.000841
+0.64%
$ 1.26 million $ 5
Jul 6, 2025 $ 0.000844
+1.23%
$ 1.27 million $ 11
Jul 5, 2025 $ 0.000834
+0.15%
$ 1.25 million $ 45
Jul 4, 2025 $ 0.000832
-1.60%
$ 1.25 million $ 76
Jul 3, 2025 $ 0.000846
+0.76%
$ 1.27 million $ 296
Jul 2, 2025 $ 0.00084
+2.38%
$ 1.26 million $ 3
Jul 1, 2025 $ 0.000819
-1.96%
$ 1.23 million $ 484
Jun 30, 2025 $ 0.000837
+0.27%
$ 1.25 million $ 221
Jun 29, 2025 $ 0.000834
+0.97%
$ 1.25 million $ 13
Jun 21, 2025 $ 0.000814
-1.05%
$ 1.22 million $ 0.0001
Jun 20, 2025 $ 0.000824
-1.72%
$ 1.24 million $ 852
Jun 19, 2025 $ 0.000837
-0.61%
$ 1.26 million $ 590
Jun 18, 2025 $ 0.000844
+5.81%
$ 1.27 million $ 1,638
Jun 17, 2025 $ 0.000835
+1.97%
$ 1.25 million $ 3,582
Jun 16, 2025 $ 0.000816
-2.94%
$ 1.22 million $ 5,338
Jun 15, 2025 $ 0.00084
+0.56%
$ 1.26 million $ 41
Jun 14, 2025 $ 0.000835
-1.66%
$ 1.25 million $ 92
Jun 13, 2025 $ 0.000849
-0.45%
$ 1.27 million $ 31
Jun 12, 2025 $ 0.000852
-1.14%
$ 1.28 million $ 11
Jun 11, 2025 $ 0.000868
-0.50%
$ -- $ 444
Jun 10, 2025 $ 0.00087
+1.69%
$ 1.31 million $ 1,435
Jun 9, 2025 $ 0.000855
+1.63%
$ 1.28 million $ 66
Jun 8, 2025 $ 0.000842
-1.13%
$ 1.26 million $ 1,977
Jun 7, 2025 $ 0.000852
+0.09%
$ 1.28 million $ 530
Jun 6, 2025 $ 0.000847
+1.07%
$ 1.27 million $ 80
Jun 5, 2025 $ 0.000843
-4.53%
$ 1.26 million $ 553
Jun 4, 2025 $ 0.000888
-1.75%
$ 1.33 million $ 1,743
Jun 3, 2025 $ 0.000903
-3.43%
$ 1.35 million $ 3,956
Jun 2, 2025 $ 0.000935
+0.54%
$ 1.4 million $ 648
Jun 1, 2025 $ 0.000922
-0.96%
$ -- $ 441
May 31, 2025 $ 0.000932
-2.51%
$ 1.4 million $ 1,818
May 30, 2025 $ 0.000955
-2.67%
$ 1.43 million $ 17
May 29, 2025 $ 0.000985
-2.62%
$ 1.48 million $ 862
Download