Sphynx Labs Historical Data

SPHYNX
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0000146
--%
$-- $68
Aug 17, 2026 $0
--%
$-- $0
Aug 13, 2026 $0.000138
-1.60%
$206,992 $142
Aug 12, 2026 $0.000143
+0.00%
$-- $3
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Jul 30, 2026 $0.0₈183
+0.00%
$-- $0.01
Jul 29, 2026 $0.0₈621
-66.90%
$9 $0
Jul 27, 2026 $0.000035
+0.00%
$-- $9
Jul 26, 2026 $0.0000782
+0.79%
$117,357 $236
Jul 23, 2026 $0.0₈137
--%
$2 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₁₆9
-17.43%
$-- $0.0₉1
Jul 16, 2026 $0.0₁₁1
-100.00%
$-- $0.0₅1
Jul 15, 2026 $0.00011
+0.00%
$165,718 $73
Jul 14, 2026 $0.00013
+6.19%
$-- $677
Jul 13, 2026 $0.000157
-0.13%
$-- $821
Jul 12, 2026 $0.000165
-44.49%
$246,988 $427
Jul 11, 2026 $0.00017
-0.81%
$255,260 $5
Jul 10, 2026 $0.000165
+0.00%
$246,869 $7
Jul 4, 2026 $0.00018
+0.45%
$-- $162
Jun 23, 2026 $0.000194
+0.00%
$-- $100
Jun 18, 2026 $0.000199
-0.21%
$-- $196
Jun 16, 2026 $0.000204
-3.68%
$-- $124
Jun 13, 2026 $0.000218
-1.11%
$-- $589
Jun 12, 2026 $0.000219
-3.33%
$-- $703
Jun 11, 2026 $0.000227
+0.00%
$340,068 $118
Jun 10, 2026 $0.000232
+0.00%
$-- $415
Jun 8, 2026 $0.000243
+0.21%
$-- $277
Jun 7, 2026 $0.000237
+0.00%
$-- $1,340
Jun 6, 2026 $0.000236
+0.00%
$353,425 $1,018
Jun 5, 2026 $0.000224
+0.00%
$336,431 $4
Jun 4, 2026 $0.000236
+6.62%
$354,475 $5,432
Jun 3, 2026 $0.000181
-10.31%
$271,510 $2,538
Jun 1, 2026 $0.00022
+0.00%
$330,380 $818
May 31, 2026 $0.000218
+5.06%
$327,463 $3,135
May 30, 2026 $0.000193
-11.87%
$-- $8,267
May 29, 2026 $0.000218
-5.57%
$326,497 $9,020
Aug 3, 2025 $0.00999
+17.83%
$-- $77
Aug 2, 2025 $0.0123
+1,044.78%
$10.06 million $0
Aug 1, 2025 $0.00122
+29.55%
$2.22 million $137
Jul 31, 2025 $0.00118
+12.74%
$1.76 million $29
Jul 30, 2025 $0.000904
+1.64%
$1.36 million $466
Jul 20, 2025 $0.000889
+2.05%
$1.33 million $1,102
Jul 19, 2025 $0.000863
-0.14%
$-- $2,406
Jul 17, 2025 $0.000852
+1.12%
$-- $72
Jul 16, 2025 $0.000828
+0.00%
$-- $219
Jul 15, 2025 $0.00082
+0.45%
$1.23 million $960
Jul 14, 2025 $0.000845
+0.81%
$-- $1,180
Download