Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sphynx Labs Historical Data

SPHYNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000146
--%
$-- $193
Jul 2026 $0.0₈183
-100.00%
$-- $1,390
Jun 2026 $0.000194
-12.13%
$-- $8,352
May 2026 $0.000218
-5.29%
$327,463 $9,161
Aug 2025 $0.00999
+960.95%
$-- $214
Jul 2025 $0.000904
+8.14%
$1.76 million $11,812
Jun 2025 $0.000834
-10.41%
$1.25 million $24,063
May 2025 $0.000955
-15.08%
$1.4 million $36,558
Apr 2025 $0.00106
-1.64%
$-- $6,304
Mar 2025 $0.00112
-1.68%
$-- $5,575
Feb 2025 $0.00123
-65.99%
$-- $31,772
Jan 2025 $0.00275
+48.95%
$5.56 million $98,303
Dec 2024 $0.00191
+27.72%
$2.81 million $244,937
Nov 2024 $0.00152
+1.12%
$2.25 million $122,316
Oct 2024 $0.00157
+7.31%
$2.27 million $119,041
Sep 2024 $0.00182
-5.28%
$-- $23,834
Aug 2024 $0.0019
-1.02%
$-- $7,110
Jun 2024 $0.00227
-36.24%
$-- $173,139
May 2024 $0.00356
-51.05%
$5.34 million $198,671
Apr 2024 $0.00759
+57.24%
$11.38 million $411,830
Mar 2024 $0.00482
+113.87%
$9.65 million $197,956
Feb 2024 $0.00169
+25.28%
$-- $90,495
Jan 2024 $0.0015
-0.73%
$-- $10,829
Dec 2023 $0.00149
-11.60%
$-- $145,419
Nov 2023 $0.00143
+7.15%
$-- $31,809
Download