Sphynx Labs Historical Data

SPHYNX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000193
-16.33%
$ 327,463 $ 6,256
Jul 28 $ 0.0123
+1,283.48%
$ -- $ 632
Jul 14 $ 0.000863
+2.95%
$ 1.33 million $ 4,837
Jul 7 $ 0.000816
-2.35%
$ -- $ 4,474
Jun 30 $ 0.000834
-0.06%
$ 1.27 million $ 1,125
Jun 16 $ 0.000814
-3.19%
$ -- $ 12,001
Jun 9 $ 0.000835
-0.69%
$ 1.26 million $ 2,079
Jun 2 $ 0.000852
-8.43%
$ 1.26 million $ 7,510
May 26 $ 0.000922
-11.28%
$ -- $ 20,017
May 19 $ 0.00104
-1.64%
$ 1.56 million $ 6,250
May 12 $ 0.00102
-0.19%
$ 1.59 million $ 3,403
May 5 $ 0.00108
-3.68%
$ 1.54 million $ 3,947
Apr 7 $ 0.00106
+0.00%
$ -- $ 2,054
Mar 31 $ 0.00108
-3.34%
$ -- $ 4,261
Mar 24 $ 0.00116
+0.81%
$ -- $ 376
Mar 17 $ 0.0012
+1.99%
$ -- $ 263
Mar 10 $ 0.0011
+2.14%
$ -- $ 2,464
Mar 3 $ 0.00116
-2.49%
$ -- $ 1,545
Feb 24 $ 0.00114
-7.54%
$ -- $ 987
Feb 17 $ 0.00118
-23.36%
$ -- $ 15
Feb 10 $ 0.00121
-0.03%
$ -- $ 3,287
Feb 3 $ 0.00123
-55.32%
$ 1.79 million $ 18,983
Jan 27 $ 0.00281
+105.20%
$ 4.22 million $ 68,022
Jan 20 $ 0.00139
-3.88%
$ 2.04 million $ 14,385
Jan 13 $ 0.00153
-9.10%
$ 2.2 million $ 16,686
Jan 6 $ 0.00152
-4.81%
$ 2.68 million $ 15,382
Dec 30 $ 0.00168
-13.87%
$ 2.4 million $ 42,938
Dec 23 $ 0.00205
+5.21%
$ 3 million $ 37,944
Dec 16 $ 0.0021
-14.07%
$ 3.06 million $ 29,735
Dec 9 $ 0.0024
+29.06%
$ 3.66 million $ 104,207
Dec 2 $ 0.00188
+27.01%
$ 2.81 million $ 48,764
Nov 25 $ 0.00148
-1.79%
$ 2.22 million $ 30,821
Nov 18 $ 0.00149
+5.66%
$ 2.26 million $ 25,744
Nov 11 $ 0.00147
-7.33%
$ 2.11 million $ 18,935
Nov 4 $ 0.00158
+7.93%
$ 2.38 million $ 33,390
Oct 28 $ 0.00146
+0.57%
$ 2.19 million $ 8,165
Oct 21 $ 0.00151
+0.56%
$ 2.28 million $ 8,318
Oct 14 $ 0.00148
+5.02%
$ 2.22 million $ 53,490
Oct 7 $ 0.00158
+8.48%
$ 2.14 million $ 18,301
Sep 16 $ 0.00182
-4.54%
$ -- $ 11,648
Jul 29 $ 0.0019
-1.02%
$ -- $ 7,110
Jun 24 $ 0.00227
-3.75%
$ -- $ 39,999
Jun 17 $ 0.00241
-6.58%
$ -- $ 24,935
Jun 10 $ 0.00344
-0.31%
$ -- $ 56,998
Jun 3 $ 0.00397
-8.28%
$ -- $ 35,838
May 27 $ 0.00356
-31.01%
$ -- $ 95,797
May 13 $ 0.00495
-3.85%
$ -- $ 22,722
May 6 $ 0.00495
-15.17%
$ -- $ 42,805
Apr 29 $ 0.00629
-10.57%
$ 8.75 million $ 30,133
Apr 22 $ 0.00778
-3.34%
$ -- $ 52,193
Download