Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sphynx Labs Historical Data

SPHYNX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4 $0.00158
+7.93%
$2.38 million $33,390
Oct 28 $0.00146
+0.57%
$2.19 million $8,165
Oct 21 $0.00151
+0.56%
$2.28 million $8,318
Oct 14 $0.00148
+5.02%
$2.22 million $53,490
Oct 7 $0.00158
+8.48%
$2.14 million $18,301
Sep 16 $0.00182
-4.54%
$-- $11,648
Jul 29 $0.0019
-1.02%
$-- $7,110
Jun 24 $0.00227
-3.75%
$-- $39,999
Jun 17 $0.00241
-6.58%
$-- $24,935
Jun 10 $0.00344
-0.31%
$-- $56,998
Jun 3 $0.00397
-8.28%
$-- $35,838
May 27 $0.00356
-31.01%
$-- $95,797
May 13 $0.00495
-3.85%
$-- $22,722
May 6 $0.00495
-15.17%
$-- $42,805
Apr 29 $0.00629
-10.57%
$8.75 million $30,133
Apr 22 $0.00778
-3.34%
$-- $52,193
Apr 15 $0.00698
-13.74%
$-- $63,603
Apr 8 $0.00796
+4.41%
$11.77 million $98,470
Apr 1 $0.00676
+40.05%
$11.47 million $83,633
Mar 25 $0.00399
+20.52%
$9.65 million $58,825
Mar 11 $0.00249
-2.16%
$-- $83,278
Mar 4 $0.00205
-9.19%
$5.08 million $23,560
Feb 26 $0.00169
+8.53%
$-- $26,384
Feb 12 $0.00135
-0.36%
$5.39 million $64,111
Jan 15 $0.00152
+0.35%
$6 million $5,444
Dec 25 $0.00149
+5.59%
$-- $21,153
Dec 18 $0.00166
-1.58%
$5.64 million $114,436
Nov 20 $0.00143
+7.15%
$-- $31,809
Download