Sphynx Labs Historical Data

SPHYNX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00344
-0.31%
$ -- $ 56,998
Jun 3 $ 0.00397
-8.28%
$ -- $ 35,838
May 27 $ 0.00356
-31.01%
$ -- $ 95,797
May 13 $ 0.00495
-3.85%
$ -- $ 22,722
May 6 $ 0.00495
-15.17%
$ -- $ 42,805
Apr 29 $ 0.00629
-10.57%
$ 8.75 million $ 30,133
Apr 22 $ 0.00778
-3.34%
$ -- $ 52,193
Apr 15 $ 0.00698
-13.74%
$ -- $ 63,603
Apr 8 $ 0.00796
+4.41%
$ 11.77 million $ 98,470
Apr 1 $ 0.00676
+40.05%
$ 11.47 million $ 83,633
Mar 25 $ 0.00399
+20.52%
$ 9.65 million $ 58,825
Mar 11 $ 0.00249
-2.16%
$ -- $ 83,278
Mar 4 $ 0.00205
-9.19%
$ 5.08 million $ 23,560
Feb 26 $ 0.00169
+8.53%
$ -- $ 26,384
Feb 12 $ 0.00135
-0.36%
$ 5.39 million $ 64,111
Jan 15 $ 0.00152
+0.35%
$ 6 million $ 5,444
Dec 25 $ 0.00149
+5.59%
$ -- $ 21,153
Dec 18 $ 0.00166
-1.58%
$ 5.64 million $ 114,436
Nov 20 $ 0.00143
+7.15%
$ -- $ 31,809
Download