Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sphynx Labs Historical Data

SPHYNX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2025 $0.000888
-1.75%
$1.33 million $1,743
Jun 3, 2025 $0.000903
-3.43%
$1.35 million $3,956
Jun 2, 2025 $0.000935
+0.54%
$1.4 million $648
Jun 1, 2025 $0.000922
-0.96%
$-- $441
May 31, 2025 $0.000932
-2.51%
$1.4 million $1,818
May 30, 2025 $0.000955
-2.67%
$1.43 million $17
May 29, 2025 $0.000985
-2.62%
$1.48 million $862
May 28, 2025 $0.00101
+1.33%
$1.52 million $991
May 27, 2025 $0.001
+4.20%
$1.5 million $2,606
May 26, 2025 $0.000958
-7.87%
$1.44 million $13,282
May 25, 2025 $0.00104
+0.06%
$1.56 million $69
May 24, 2025 $0.00104
+3.78%
$1.56 million $640
May 23, 2025 $0.001
-9.23%
$1.51 million $4,005
May 22, 2025 $0.00111
+4.15%
$1.66 million $1,239
May 21, 2025 $0.00106
+3.46%
$1.59 million $2
May 20, 2025 $0.00103
-0.49%
$1.54 million $3
May 19, 2025 $0.00104
-1.80%
$1.55 million $362
May 18, 2025 $0.00106
+3.08%
$1.59 million $1,743
May 17, 2025 $0.00102
-3.54%
$1.53 million $875
May 16, 2025 $0.00105
-0.38%
$1.58 million $379
May 15, 2025 $0.00106
-0.41%
$1.58 million $1
May 14, 2025 $0.00106
+0.88%
$1.59 million $1,593
May 13, 2025 $0.00104
+2.40%
$1.57 million $399
May 12, 2025 $0.00103
+0.22%
$1.54 million $156
May 11, 2025 $0.00102
-5.74%
$1.54 million $3,388
May 10, 2025 $0.00108
-3.68%
$1.63 million $3,947
Apr 7, 2025 $0.00106
+0.00%
$-- $2,054
Apr 5, 2025 $0.00108
+0.00%
$-- $4,250
Mar 31, 2025 $0.00112
+0.00%
$-- $12
Mar 29, 2025 $0.00116
+0.00%
$-- $315
Mar 24, 2025 $0.00115
+0.00%
$-- $61
Mar 22, 2025 $0.0012
+0.00%
$-- $37
Mar 17, 2025 $0.00117
+0.00%
$-- $226
Mar 15, 2025 $0.0011
+0.00%
$-- $2,231
Mar 10, 2025 $0.00108
+0.00%
$-- $233
Mar 8, 2025 $0.00116
+0.00%
$-- $1,429
Mar 3, 2025 $0.00119
+0.00%
$-- $116
Mar 1, 2025 $0.00114
+0.00%
$-- $915
Feb 24, 2025 $0.00123
+0.00%
$-- $72
Feb 22, 2025 $0.00118
+0.00%
$-- $11
Feb 17, 2025 $0.00155
+0.00%
$-- $4
Feb 16, 2025 $0.00113
-2.76%
$-- $47
Feb 15, 2025 $0.00121
+3.50%
$1.82 million $51
Feb 14, 2025 $0.00115
-5.46%
$1.73 million $4
Feb 13, 2025 $0.00125
-5.77%
$1.88 million $91
Feb 12, 2025 $0.00132
+15.13%
$1.98 million $210
Feb 11, 2025 $0.00118
-1.55%
$1.76 million $222
Feb 10, 2025 $0.00117
-3.48%
$1.76 million $2,710
Feb 9, 2025 $0.00119
-1.23%
$1.79 million $620
Feb 8, 2025 $0.00123
+5.45%
$1.85 million $104