Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sphynx Labs Historical Data

SPHYNX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 PM $0.000183
-4.53%
$274,523 $1,972
Jun 3, 3 PM $0.000202
+0.00%
$302,718 $323
Jun 1, 10 PM $0.00022
+0.00%
$330,380 $818
May 31, 11 PM $0.000218
+0.00%
$327,463 $3,135
May 31, 8 PM $0.000219
+0.00%
$327,892 $3,177
May 31, 6 PM $0.000222
+0.00%
$333,435 $2,933
May 31, 2 PM $0.000226
+0.50%
$338,900 $2,889
May 31, 1 PM $0.000225
-1.38%
$337,669 $2,816
May 31, 12 PM $0.000226
+0.00%
$338,626 $3,115
May 31, 11 AM $0.000226
+8.65%
$338,629 $3,542
May 30, 2 PM $0.000193
+0.00%
$289,313 $8,267
May 30, 1 PM $0.000192
-3.16%
$287,620 $13,205
May 30, 12 PM $0.000193
+0.00%
$289,033 $11,783
May 30, 11 AM $0.000198
-0.42%
$296,341 $11,227
May 30, 7 AM $0.000222
+0.84%
$333,287 $10,026
May 30, 5 AM $0.000219
-1.68%
$328,295 $9,299
May 30, 1 AM $0.000219
+0.00%
$328,286 $9,074
May 29, 10 PM $0.000218
+0.13%
$326,497 $9,020
May 29, 9 PM $0.000217
+0.21%
$325,820 $8,995
May 29, 8 PM $0.000221
-5.46%
$332,063 $8,418
May 29, 6 PM $0.000235
+0.00%
$352,610 $6,830
May 29, 4 PM $0.000235
+1.14%
$352,040 $6,741
May 29, 2 PM $0.000231
+0.00%
$345,761 $5,899
Download