Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sphynx Labs Historical Data

SPHYNX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.00215
-2.94%
$3.22 million $593
Dec 18, 2024 $0.00222
-3.23%
$3.33 million $9,875
Dec 17, 2024 $0.0023
-3.55%
$3.44 million $11,880
Dec 16, 2024 $0.0024
-1.80%
$3.6 million $3,448
Dec 15, 2024 $0.00244
+1.42%
$3.66 million $2,164
Dec 14, 2024 $0.0024
-4.81%
$3.6 million $11,417
Dec 13, 2024 $0.00252
+7.20%
$3.77 million $8,584
Dec 12, 2024 $0.00234
-1.22%
$3.51 million $6,822
Dec 11, 2024 $0.00236
+19.04%
$3.54 million $32,112
Dec 10, 2024 $0.00198
+2.65%
$2.97 million $17,146
Dec 9, 2024 $0.00194
+4.13%
$2.91 million $28,127
Dec 8, 2024 $0.00187
+0.02%
$2.81 million $1,153
Dec 7, 2024 $0.00188
+10.52%
$2.81 million $19,451
Dec 6, 2024 $0.00169
+6.05%
$2.54 million $9,669
Dec 5, 2024 $0.0016
-5.45%
$2.41 million $2,889
Dec 4, 2024 $0.00165
+0.54%
$-- $6,283
Dec 3, 2024 $0.00164
+12.75%
$2.46 million $6,282
Dec 2, 2024 $0.00145
-1.49%
$2.18 million $4,189
Dec 1, 2024 $0.00148
-1.10%
$2.22 million $4,317
Nov 30, 2024 $0.0015
-1.13%
$2.25 million $5,092
Nov 29, 2024 $0.00152
+4.38%
$2.28 million $7,727
Nov 28, 2024 $0.00146
+1.42%
$2.19 million $601
Nov 27, 2024 $0.00144
+3.52%
$2.16 million $6,817
Nov 26, 2024 $0.0014
-2.80%
$2.08 million $1,401
Nov 25, 2024 $0.00144
-4.47%
$2.17 million $4,867
Nov 24, 2024 $0.00151
+1.65%
$2.26 million $6,512
Nov 23, 2024 $0.00149
-1.75%
$2.23 million $4,437
Nov 22, 2024 $0.00151
+6.13%
$2.26 million $2,886
Nov 21, 2024 $0.00143
+4.88%
$2.14 million $3,260
Nov 20, 2024 $0.00136
+2.64%
$2.04 million $3,759
Nov 19, 2024 $0.00134
-2.10%
$2 million $541
Nov 18, 2024 $0.00136
-3.00%
$2.05 million $10,862
Nov 17, 2024 $0.0014
-5.49%
$2.11 million $11,662
Nov 16, 2024 $0.00147
-2.07%
$2.21 million $1,488
Nov 15, 2024 $0.0015
-2.25%
$2.25 million $3,844
Nov 14, 2024 $0.00154
+0.27%
$2.31 million $320
Nov 13, 2024 $0.00154
-1.66%
$2.31 million $5,622
Nov 12, 2024 $0.00156
-37.80%
$2.33 million $886
Nov 11, 2024 $0.00251
+58.08%
$3.77 million $6,776
Nov 10, 2024 $0.00159
+0.63%
$2.38 million $2,539
Nov 9, 2024 $0.00158
+5.49%
$2.37 million $2,566
Nov 8, 2024 $0.00149
-4.92%
$2.24 million $21,587
Nov 7, 2024 $0.00157
+0.62%
$2.35 million $750
Nov 6, 2024 $0.00156
+4.21%
$2.34 million $5,033
Nov 5, 2024 $0.00154
+6.26%
$2.31 million $2,763
Nov 4, 2024 $0.00147
+0.40%
$-- $691
Nov 3, 2024 $0.00146
-7.13%
$2.19 million $678
Nov 2, 2024 $0.00156
+1.30%
$2.34 million $769
Nov 1, 2024 $0.00154
+2.44%
$2.31 million $674
Oct 31, 2024 $0.00151
-2.45%
$2.27 million $1,766