Sphynx Labs Historical Data

SPHYNX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00143
+4.88%
$ 2.14 million $ 3,260
Nov 20, 2024 $ 0.00136
+2.64%
$ 2.04 million $ 3,759
Nov 19, 2024 $ 0.00134
-2.10%
$ 2 million $ 541
Nov 18, 2024 $ 0.00136
-3.00%
$ 2.05 million $ 10,862
Nov 17, 2024 $ 0.0014
-5.49%
$ 2.11 million $ 11,662
Nov 16, 2024 $ 0.00147
-2.07%
$ 2.21 million $ 1,488
Nov 15, 2024 $ 0.0015
-2.25%
$ 2.25 million $ 3,844
Nov 14, 2024 $ 0.00154
+0.27%
$ 2.31 million $ 320
Nov 13, 2024 $ 0.00154
-1.66%
$ 2.31 million $ 5,622
Nov 12, 2024 $ 0.00156
-37.80%
$ 2.33 million $ 886
Nov 11, 2024 $ 0.00251
+58.08%
$ 3.77 million $ 6,776
Nov 10, 2024 $ 0.00159
+0.63%
$ 2.38 million $ 2,539
Nov 9, 2024 $ 0.00158
+5.49%
$ 2.37 million $ 2,566
Nov 8, 2024 $ 0.00149
-4.92%
$ 2.24 million $ 21,587
Nov 7, 2024 $ 0.00157
+0.62%
$ 2.35 million $ 750
Nov 6, 2024 $ 0.00156
+4.21%
$ 2.34 million $ 5,033
Nov 5, 2024 $ 0.00154
+6.26%
$ 2.31 million $ 2,763
Nov 4, 2024 $ 0.00147
+0.40%
$ -- $ 691
Nov 3, 2024 $ 0.00146
-7.13%
$ 2.19 million $ 678
Nov 2, 2024 $ 0.00156
+1.30%
$ 2.34 million $ 769
Nov 1, 2024 $ 0.00154
+2.44%
$ 2.31 million $ 674
Oct 31, 2024 $ 0.00151
-2.45%
$ 2.27 million $ 1,766
Oct 30, 2024 $ 0.00157
-0.81%
$ 2.35 million $ 386
Oct 29, 2024 $ 0.00159
+6.59%
$ 2.39 million $ 3,403
Oct 28, 2024 $ 0.00153
+5.24%
$ 2.29 million $ 489
Oct 27, 2024 $ 0.00152
+1.54%
$ 2.28 million $ 1,497
Oct 26, 2024 $ 0.00151
+4.49%
$ 2.26 million $ 1,032
Oct 25, 2024 $ 0.00146
-1.76%
$ 2.2 million $ 1,121
Oct 24, 2024 $ 0.00157
+4.75%
$ 2.36 million $ 27
Oct 23, 2024 $ 0.00146
-1.70%
$ 2.19 million $ 5,407
Oct 22, 2024 $ 0.00148
-1.05%
$ 2.22 million $ 142
Oct 21, 2024 $ 0.00149
-0.68%
$ 2.24 million $ 589
Oct 20, 2024 $ 0.00148
-1.03%
$ 2.22 million $ 51
Oct 19, 2024 $ 0.00148
+2.99%
$ 2.22 million $ 2,905
Oct 18, 2024 $ 0.00146
+2.79%
$ 2.19 million $ 1,324
Oct 17, 2024 $ 0.00143
-4.40%
$ 2.15 million $ 1,318
Oct 16, 2024 $ 0.00146
+6.79%
$ 2.19 million $ 5,128
Oct 15, 2024 $ 0.00137
-3.67%
$ 2.05 million $ 24,558
Oct 14, 2024 $ 0.00141
+0.29%
$ 2.12 million $ 18,206
Oct 13, 2024 $ 0.00142
-10.42%
$ 2.14 million $ 33,157
Oct 12, 2024 $ 0.00158
-54.89%
$ 2.38 million $ 2,506
Oct 11, 2024 $ 0.00348
+134.61%
$ 5.22 million $ 10,489
Oct 10, 2024 $ 0.00148
+1.08%
$ 2.21 million $ 5,306
Sep 16, 2024 $ 0.00182
-4.54%
$ 2.73 million $ 11,648
Sep 15, 2024 $ 0.0019
-0.84%
$ 2.85 million $ 12,186
Aug 2, 2024 $ 0.0019
-2.51%
$ -- $ 3,511
Aug 1, 2024 $ 0.00195
+1.51%
$ 2.93 million $ 3,598
Jun 29, 2024 $ 0.00227
+1.63%
$ -- $ 4,082
Jun 28, 2024 $ 0.00223
-3.28%
$ 3.34 million $ 4,008
Jun 26, 2024 $ 0.00234
-0.68%
$ 3.51 million $ 15,908