Sphynx Labs Historical Data

SPHYNX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00146
-1.70%
$ 2.19 million $ 5,407
Oct 22, 2024 $ 0.00148
-1.05%
$ 2.22 million $ 142
Oct 21, 2024 $ 0.00149
-0.68%
$ 2.24 million $ 589
Oct 20, 2024 $ 0.00148
-1.03%
$ 2.22 million $ 51
Oct 19, 2024 $ 0.00148
+2.99%
$ 2.22 million $ 2,905
Oct 18, 2024 $ 0.00146
+2.79%
$ 2.19 million $ 1,324
Oct 17, 2024 $ 0.00143
-4.40%
$ 2.15 million $ 1,318
Oct 16, 2024 $ 0.00146
+6.79%
$ 2.19 million $ 5,128
Oct 15, 2024 $ 0.00137
-3.67%
$ 2.05 million $ 24,558
Oct 14, 2024 $ 0.00141
+0.29%
$ 2.12 million $ 18,206
Oct 13, 2024 $ 0.00142
-10.42%
$ 2.14 million $ 33,157
Oct 12, 2024 $ 0.00158
-54.89%
$ 2.38 million $ 2,506
Oct 11, 2024 $ 0.00348
+134.61%
$ 5.22 million $ 10,489
Oct 10, 2024 $ 0.00148
+1.08%
$ 2.21 million $ 5,306
Sep 16, 2024 $ 0.00182
-4.54%
$ 2.73 million $ 11,648
Sep 15, 2024 $ 0.0019
-0.84%
$ 2.85 million $ 12,186
Aug 2, 2024 $ 0.0019
-2.51%
$ -- $ 3,511
Aug 1, 2024 $ 0.00195
+1.51%
$ 2.93 million $ 3,598
Jun 29, 2024 $ 0.00227
+1.63%
$ -- $ 4,082
Jun 28, 2024 $ 0.00223
-3.28%
$ 3.34 million $ 4,008
Jun 26, 2024 $ 0.00234
-0.68%
$ 3.51 million $ 15,908
Jun 25, 2024 $ 0.00235
-0.14%
$ 3.53 million $ 16,002
Jun 22, 2024 $ 0.00241
-0.13%
$ 3.61 million $ 7,983
Jun 21, 2024 $ 0.00241
-6.47%
$ 3.62 million $ 16,951
Jun 14, 2024 $ 0.00344
-0.55%
$ 5.16 million $ 11,867
Jun 13, 2024 $ 0.00346
+10.39%
$ 5.19 million $ 11,938
Jun 12, 2024 $ 0.00314
-8.08%
$ 4.7 million $ 19,543
Jun 11, 2024 $ 0.00341
-1.20%
$ 5.11 million $ 13,651
Jun 7, 2024 $ 0.00397
-4.46%
$ 5.95 million $ 10,812
Jun 6, 2024 $ 0.00415
-3.26%
$ 6.23 million $ 11,300
Jun 5, 2024 $ 0.00429
-0.85%
$ 6.44 million $ 13,725
Jun 1, 2024 $ 0.00356
+0.03%
$ -- $ 15,369
May 31, 2024 $ 0.00356
+0.07%
$ 5.34 million $ 15,368
May 30, 2024 $ 0.00323
-20.48%
$ 4.84 million $ 10,978
May 29, 2024 $ 0.00406
-10.95%
$ 6.09 million $ 10,225
May 28, 2024 $ 0.00464
-9.20%
$ 6.95 million $ 30,670
May 27, 2024 $ 0.00511
-1.00%
$ 7.66 million $ 13,187
May 14, 2024 $ 0.00495
-2.10%
$ 7.43 million $ 11,241
May 13, 2024 $ 0.00507
-1.66%
$ 7.6 million $ 11,481
May 10, 2024 $ 0.00495
-0.26%
$ -- $ 8,921
May 9, 2024 $ 0.00497
-11.19%
$ 7.45 million $ 9,216
May 6, 2024 $ 0.0058
-0.49%
$ 8.71 million $ 24,668
May 5, 2024 $ 0.00583
-0.03%
$ 8.75 million $ 24,795
May 2, 2024 $ 0.00629
-2.06%
$ -- $ 14,956
May 1, 2024 $ 0.00648
-10.90%
$ 9.8 million $ 12,965
Apr 30, 2024 $ 0.00759
+7.93%
$ 11.38 million $ 2,212
Apr 24, 2024 $ 0.00778
+0.50%
$ -- $ 13,211
Apr 23, 2024 $ 0.00774
-3.73%
$ 11.62 million $ 38,982
Apr 18, 2024 $ 0.00698
+2.75%
$ -- $ 14,234
Apr 17, 2024 $ 0.0068
+1.17%
$ 10.19 million $ 13,845