Coinranking
Sphynx Labs Historical Data
SPHYNX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2024 | $0.00157 | -0.81% | ||
| Oct 29, 2024 | $0.00159 | +6.59% | ||
| Oct 28, 2024 | $0.00153 | +5.24% | ||
| Oct 27, 2024 | $0.00152 | +1.54% | ||
| Oct 26, 2024 | $0.00151 | +4.49% | ||
| Oct 25, 2024 | $0.00146 | -1.76% | ||
| Oct 24, 2024 | $0.00157 | +4.75% | ||
| Oct 23, 2024 | $0.00146 | -1.70% | ||
| Oct 22, 2024 | $0.00148 | -1.05% | ||
| Oct 21, 2024 | $0.00149 | -0.68% | ||
| Oct 20, 2024 | $0.00148 | -1.03% | ||
| Oct 19, 2024 | $0.00148 | +2.99% | ||
| Oct 18, 2024 | $0.00146 | +2.79% | ||
| Oct 17, 2024 | $0.00143 | -4.40% | ||
| Oct 16, 2024 | $0.00146 | +6.79% | ||
| Oct 15, 2024 | $0.00137 | -3.67% | ||
| Oct 14, 2024 | $0.00141 | +0.29% | ||
| Oct 13, 2024 | $0.00142 | -10.42% | ||
| Oct 12, 2024 | $0.00158 | -54.89% | ||
| Oct 11, 2024 | $0.00348 | +134.61% | ||
| Oct 10, 2024 | $0.00148 | +1.08% | ||
| Sep 16, 2024 | $0.00182 | -4.54% | ||
| Sep 15, 2024 | $0.0019 | -0.84% | ||
| Aug 2, 2024 | $0.0019 | -2.51% | ||
| Aug 1, 2024 | $0.00195 | +1.51% | ||
| Jun 29, 2024 | $0.00227 | +1.63% | ||
| Jun 28, 2024 | $0.00223 | -3.28% | ||
| Jun 26, 2024 | $0.00234 | -0.68% | ||
| Jun 25, 2024 | $0.00235 | -0.14% | ||
| Jun 22, 2024 | $0.00241 | -0.13% | ||
| Jun 21, 2024 | $0.00241 | -6.47% | ||
| Jun 14, 2024 | $0.00344 | -0.55% | ||
| Jun 13, 2024 | $0.00346 | +10.39% | ||
| Jun 12, 2024 | $0.00314 | -8.08% | ||
| Jun 11, 2024 | $0.00341 | -1.20% | ||
| Jun 7, 2024 | $0.00397 | -4.46% | ||
| Jun 6, 2024 | $0.00415 | -3.26% | ||
| Jun 5, 2024 | $0.00429 | -0.85% | ||
| Jun 1, 2024 | $0.00356 | +0.03% | ||
| May 31, 2024 | $0.00356 | +0.07% | ||
| May 30, 2024 | $0.00323 | -20.48% | ||
| May 29, 2024 | $0.00406 | -10.95% | ||
| May 28, 2024 | $0.00464 | -9.20% | ||
| May 27, 2024 | $0.00511 | -1.00% | ||
| May 14, 2024 | $0.00495 | -2.10% | ||
| May 13, 2024 | $0.00507 | -1.66% | ||
| May 10, 2024 | $0.00495 | -0.26% | ||
| May 9, 2024 | $0.00497 | -11.19% | ||
| May 6, 2024 | $0.0058 | -0.49% | ||
| May 5, 2024 | $0.00583 | -0.03% | ||