Sphynx Labs Historical Data

SPHYNX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00235
-0.14%
$ 3.53 million $ 16,002
Jun 22, 2024 $ 0.00241
-0.13%
$ 3.61 million $ 7,983
Jun 21, 2024 $ 0.00241
-6.47%
$ 3.62 million $ 16,951
Jun 14, 2024 $ 0.00344
-0.55%
$ 5.16 million $ 11,867
Jun 13, 2024 $ 0.00346
+10.39%
$ 5.19 million $ 11,938
Jun 12, 2024 $ 0.00314
-8.08%
$ 4.7 million $ 19,543
Jun 11, 2024 $ 0.00341
-1.20%
$ 5.11 million $ 13,651
Jun 7, 2024 $ 0.00397
-4.46%
$ 5.95 million $ 10,812
Jun 6, 2024 $ 0.00415
-3.26%
$ 6.23 million $ 11,300
Jun 5, 2024 $ 0.00429
-0.85%
$ 6.44 million $ 13,725
Jun 1, 2024 $ 0.00356
+0.03%
$ -- $ 15,369
May 31, 2024 $ 0.00356
+0.07%
$ 5.34 million $ 15,368
May 30, 2024 $ 0.00323
-20.48%
$ 4.84 million $ 10,978
May 29, 2024 $ 0.00406
-10.95%
$ 6.09 million $ 10,225
May 28, 2024 $ 0.00464
-9.20%
$ 6.95 million $ 30,670
May 27, 2024 $ 0.00511
-1.00%
$ 7.66 million $ 13,187
May 14, 2024 $ 0.00495
-2.10%
$ 7.43 million $ 11,241
May 13, 2024 $ 0.00507
-1.66%
$ 7.6 million $ 11,481
May 10, 2024 $ 0.00495
-0.26%
$ -- $ 8,921
May 9, 2024 $ 0.00497
-11.19%
$ 7.45 million $ 9,216
May 6, 2024 $ 0.0058
-0.49%
$ 8.71 million $ 24,668
May 5, 2024 $ 0.00583
-0.03%
$ 8.75 million $ 24,795
May 2, 2024 $ 0.00629
-2.06%
$ -- $ 14,956
May 1, 2024 $ 0.00648
-10.90%
$ 9.8 million $ 12,965
Apr 30, 2024 $ 0.00759
+7.93%
$ 11.38 million $ 2,212
Apr 24, 2024 $ 0.00778
+0.50%
$ -- $ 13,211
Apr 23, 2024 $ 0.00774
-3.73%
$ 11.62 million $ 38,982
Apr 18, 2024 $ 0.00698
+2.75%
$ -- $ 14,234
Apr 17, 2024 $ 0.0068
+1.17%
$ 10.19 million $ 13,845
Apr 16, 2024 $ 0.00671
-4.42%
$ 10.06 million $ 30,961
Apr 15, 2024 $ 0.00769
-4.94%
$ 11.54 million $ 4,563
Apr 14, 2024 $ 0.00785
-1.17%
$ 11.77 million $ 100,008
Apr 13, 2024 $ 0.00796
-8.71%
$ 11.95 million $ 9,361
Apr 12, 2024 $ 0.00872
-3.55%
$ 13.08 million $ 56,617
Apr 11, 2024 $ 0.00904
-0.14%
$ 13.56 million $ 14,898
Apr 10, 2024 $ 0.00814
-0.70%
$ 12.2 million $ 4,391
Apr 9, 2024 $ 0.00833
-3.63%
$ 12.49 million $ 9,005
Apr 8, 2024 $ 0.00864
+13.31%
$ 12.96 million $ 4,197
Apr 7, 2024 $ 0.00765
+13.24%
$ 11.47 million $ 11,712
Apr 6, 2024 $ 0.00676
-2.80%
$ 10.14 million $ 14,577
Apr 5, 2024 $ 0.00719
+22.49%
$ 10.78 million $ 18,780
Apr 4, 2024 $ 0.00586
+15.85%
$ 8.78 million $ 16,803
Apr 3, 2024 $ 0.00505
+7.04%
$ 7.57 million $ 6,492
Apr 2, 2024 $ 0.00472
+6.35%
$ 9.44 million $ 8,565
Apr 1, 2024 $ 0.00446
-7.60%
$ 8.92 million $ 18,417
Mar 31, 2024 $ 0.00482
+20.75%
$ 9.65 million $ 11,122
Mar 30, 2024 $ 0.00399
+2.22%
$ 7.99 million $ 4,330
Mar 29, 2024 $ 0.00421
+1.94%
$ 8.43 million $ 38,865
Mar 26, 2024 $ 0.00348
+2.03%
$ -- $ 4,771
Mar 25, 2024 $ 0.00342
+3.17%
$ 6.84 million $ 10,859