Coinranking
Sphynx Labs Historical Data
SPHYNX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 2024 | $0.00629 | -2.06% | ||
| May 1, 2024 | $0.00648 | -10.90% | ||
| Apr 30, 2024 | $0.00759 | +7.93% | ||
| Apr 24, 2024 | $0.00778 | +0.50% | ||
| Apr 23, 2024 | $0.00774 | -3.73% | ||
| Apr 18, 2024 | $0.00698 | +2.75% | ||
| Apr 17, 2024 | $0.0068 | +1.17% | ||
| Apr 16, 2024 | $0.00671 | -4.42% | ||
| Apr 15, 2024 | $0.00769 | -4.94% | ||
| Apr 14, 2024 | $0.00785 | -1.17% | ||
| Apr 13, 2024 | $0.00796 | -8.71% | ||
| Apr 12, 2024 | $0.00872 | -3.55% | ||
| Apr 11, 2024 | $0.00904 | -0.14% | ||
| Apr 10, 2024 | $0.00814 | -0.70% | ||
| Apr 9, 2024 | $0.00833 | -3.63% | ||
| Apr 8, 2024 | $0.00864 | +13.31% | ||
| Apr 7, 2024 | $0.00765 | +13.24% | ||
| Apr 6, 2024 | $0.00676 | -2.80% | ||
| Apr 5, 2024 | $0.00719 | +22.49% | ||
| Apr 4, 2024 | $0.00586 | +15.85% | ||
| Apr 3, 2024 | $0.00505 | +7.04% | ||
| Apr 2, 2024 | $0.00472 | +6.35% | ||
| Apr 1, 2024 | $0.00446 | -7.60% | ||
| Mar 31, 2024 | $0.00482 | +20.75% | ||
| Mar 30, 2024 | $0.00399 | +2.22% | ||
| Mar 29, 2024 | $0.00421 | +1.94% | ||
| Mar 26, 2024 | $0.00348 | +2.03% | ||
| Mar 25, 2024 | $0.00342 | +3.17% | ||
| Mar 17, 2024 | $0.0025 | +0.45% | ||
| Mar 16, 2024 | $0.00249 | -6.78% | ||
| Mar 15, 2024 | $0.00293 | +0.04% | ||
| Mar 14, 2024 | $0.00293 | +18.21% | ||
| Mar 13, 2024 | $0.00247 | -9.09% | ||
| Mar 12, 2024 | $0.00272 | +6.54% | ||
| Mar 11, 2024 | $0.00256 | +0.51% | ||
| Mar 10, 2024 | $0.00254 | +24.06% | ||
| Mar 9, 2024 | $0.00205 | -9.66% | ||
| Mar 8, 2024 | $0.00226 | +0.31% | ||
| Feb 27, 2024 | $0.00169 | +5.32% | ||
| Feb 26, 2024 | $0.00161 | +3.02% | ||
| Feb 18, 2024 | $0.00135 | -0.36% | ||
| Feb 17, 2024 | $0.00135 | +0.05% | ||
| Feb 13, 2024 | $0.00134 | -2.09% | ||
| Feb 12, 2024 | $0.00137 | +1.32% | ||
| Jan 21, 2024 | $0.0015 | -1.08% | ||
| Jan 20, 2024 | $0.00152 | +0.35% | ||
| Dec 28, 2023 | $0.00149 | +0.05% | ||
| Dec 27, 2023 | $0.00149 | -0.22% | ||
| Dec 25, 2023 | $0.00141 | +0.31% | ||
| Dec 24, 2023 | $0.00141 | -1.60% | ||