Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sphynx Labs Historical Data

SPHYNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2026 $0.000157
+0.00%
$-- $41
Sep 24, 2026 $0.000158
+0.00%
$236,616 $98
Sep 22, 2026 $0.000161
-1.26%
$240,750 $373
Sep 21, 2026 $0.00016
+0.72%
$239,682 $304
Sep 20, 2026 $0.000157
+3.11%
$235,520 $0
Sep 19, 2026 $0.000155
-1.74%
$232,405 $277
Sep 18, 2026 $0.000154
+0.00%
$-- $0
Sep 17, 2026 $0.000153
+0.12%
$228,828 $0
Sep 15, 2026 $0.00015
-1.10%
$-- $272
Sep 14, 2026 $0.000153
+1.35%
$228,904 $244
Sep 13, 2026 $0.000151
+0.00%
$226,299 $5
Sep 12, 2026 $0.000154
+0.15%
$-- $69
Sep 10, 2026 $0.000149
-1.74%
$-- $47
Sep 7, 2026 $0.000158
+0.00%
$-- $1
Sep 4, 2026 $0.000151
+0.00%
$-- $20
Sep 3, 2026 $0.000153
+5.67%
$-- $1,722
Sep 2, 2026 $0.000144
+12.94%
$215,397 $2,102
Sep 1, 2026 $0.000126
-4.10%
$188,958 $825
Aug 18, 2026 $0.0000146
--%
$-- $68
Aug 17, 2026 $0
--%
$-- $0
Aug 13, 2026 $0.000138
-1.60%
$206,992 $142
Aug 12, 2026 $0.000143
+0.00%
$-- $3
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Jul 30, 2026 $0.0₈183
+0.00%
$-- $0.01
Jul 29, 2026 $0.0₈621
-66.90%
$9 $0
Jul 27, 2026 $0.000035
+0.00%
$-- $9
Jul 26, 2026 $0.0000782
+0.79%
$117,357 $236
Jul 23, 2026 $0.0₈137
--%
$2 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₁₆9
-17.43%
$-- $0.0₉1
Jul 16, 2026 $0.0₁₁1
-100.00%
$-- $0.0₅1
Jul 15, 2026 $0.00011
+0.00%
$165,718 $73
Jul 14, 2026 $0.00013
+6.19%
$-- $677
Jul 13, 2026 $0.000157
-0.13%
$-- $821
Jul 12, 2026 $0.000165
-44.49%
$246,988 $427
Jul 11, 2026 $0.00017
-0.81%
$255,260 $5
Jul 10, 2026 $0.000165
+0.00%
$246,869 $7
Jul 4, 2026 $0.00018
+0.45%
$-- $162
Jun 23, 2026 $0.000194
+0.00%
$-- $100
Jun 18, 2026 $0.000199
-0.21%
$-- $196
Jun 16, 2026 $0.000204
-3.68%
$-- $124
Jun 13, 2026 $0.000218
-1.11%
$-- $589
Jun 12, 2026 $0.000219
-3.33%
$-- $703
Jun 11, 2026 $0.000227
+0.00%
$340,068 $118
Jun 10, 2026 $0.000232
+0.00%
$-- $415
Jun 8, 2026 $0.000243
+0.21%
$-- $277
Jun 7, 2026 $0.000237
+0.00%
$-- $1,340
Jun 6, 2026 $0.000236
+0.00%
$353,425 $1,018
Download