Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sphynx Labs Historical Data

SPHYNX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 PM $0.000157
+0.00%
$235,636 $41
Sep 24, 8 PM $0.000158
+0.00%
$236,616 $98
Sep 22, 7 PM $0.000161
+0.01%
$240,750 $373
Sep 22, 12 AM $0.000163
+0.00%
$243,821 $310
Sep 21, 9 PM $0.00016
+0.00%
$239,682 $304
Sep 21, 2 PM $0.000159
+0.00%
$237,961 $0
Sep 20, 11 PM $0.000157
-0.08%
$235,520 $0
Sep 20, 7 PM $0.000156
+0.00%
$233,878 $0
Sep 20, 11 AM $0.000153
+0.00%
$229,279 $267
Sep 20, 7 AM $0.000152
+0.00%
$228,421 $266
Sep 19, 7 PM $0.000155
+0.00%
$-- $277
Sep 19, 3 PM $0.000157
+0.00%
$234,817 $7
Sep 19, 8 AM $0.000158
+0.00%
$237,530 $7
Sep 19, 3 AM $0.000158
+0.00%
$236,515 $0
Sep 18, 12 PM $0.000154
+0.00%
$231,624 $0
Sep 17, 11 PM $0.000153
+0.12%
$228,828 $0
Sep 15, 5 PM $0.00015
+0.00%
$224,437 $272
Sep 15, 4 PM $0.000149
+0.00%
$223,072 $207
Sep 15, 2 PM $0.000149
+0.00%
$224,224 $340
Sep 15, 8 AM $0.000149
+0.00%
$223,649 $275
Sep 15, 6 AM $0.000151
+0.00%
$226,945 $185
Sep 14, 9 PM $0.000153
+0.00%
$228,904 $244
Sep 14, 3 PM $0.000152
+0.01%
$228,309 $249
Sep 14, 4 AM $0.000151
+0.00%
$225,860 $10
Sep 13, 8 PM $0.000151
+0.00%
$226,299 $5
Sep 12, 4 PM $0.000154
+0.00%
$230,365 $69
Sep 12, 11 AM $0.000154
+0.00%
$231,146 $86
Sep 12, 8 AM $0.000153
+0.00%
$230,022 $20
Sep 10, 2 PM $0.000149
+0.00%
$223,258 $47
Sep 10, 6 AM $0.000151
+0.00%
$227,221 $41
Sep 7, 12 AM $0.000158
+0.00%
$237,024 $1
Sep 4, 9 AM $0.000151
+0.00%
$226,309 $20
Sep 3, 4 PM $0.000153
+0.00%
$228,908 $1,722
Sep 3, 12 AM $0.000144
-0.09%
$216,422 $1,553
Sep 2, 10 PM $0.000144
+0.00%
$215,397 $2,102
Sep 2, 6 PM $0.000143
+7.48%
$214,790 $2,002
Sep 2, 3 AM $0.000127
+0.00%
$190,714 $802
Sep 1, 11 PM $0.000126
+0.01%
$188,958 $825
Sep 1, 9 PM $0.000131
+0.00%
$197,044 $31
Aug 18, 7 AM $0.0000146
+0.00%
$21,852 $68
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 13, 8 PM $0.000138
-1.60%
$206,992 $142
Aug 12, 12 AM $0.000143
+0.00%
$214,336 $3
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0.0₁₄1
Jul 30, 1 AM $0.0₈183
+0.00%
$3 $0.01
Jul 29, 7 PM $0.0₈621
+0.00%
$9 $0
Jul 29, 11 AM $0.0₇188
+0.00%
$28 $0.1
Download