Sphynx Labs Historical Data

SPHYNX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0
--%
$ 0 $ 0
Today, at 1 AM $ 0
--%
$ -- $ 0
Yesterday, at 9 PM $ 0
--%
$ -- $ 0
Yesterday, at 11 AM $ 0
--%
$ -- $ 0
Yesterday, at 9 AM $ 0
--%
$ -- $ 0
Jul 18, 5 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 11 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 9 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 17, 12 AM $ 0.0₁₆9
-17.43%
$ -- $ 0.0₉1
Jul 16, 7 PM $ 0.0₁₁1
+0.00%
$ -- $ 0.0₅1
Jul 16, 9 AM $ 0.0₇483
+0.00%
$ 72 $ 0
Jul 15, 8 PM $ 0.00011
+0.00%
$ 165,718 $ 73
Jul 14, 7 AM $ 0.00013
+0.00%
$ 194,359 $ 677
Jul 14, 6 AM $ 0.000122
+0.00%
$ 183,027 $ 325
Jul 13, 12 PM $ 0.000157
+0.00%
$ 235,694 $ 821
Jul 13, 8 AM $ 0.000157
+0.00%
$ 235,994 $ 424
Jul 12, 10 PM $ 0.000165
+0.00%
$ 246,988 $ 427
Jul 12, 10 AM $ 0.000297
+0.00%
$ 444,919 $ 19
Jul 11, 9 PM $ 0.00017
+0.00%
$ 255,260 $ 5
Jul 11, 7 PM $ 0.000172
+0.00%
$ 257,342 $ 4
Jul 10, 8 PM $ 0.000165
+0.00%
$ 246,869 $ 7
Jul 4, 1 PM $ 0.00018
+0.00%
$ 269,482 $ 162
Jul 4, 6 AM $ 0.000179
+0.00%
$ 268,281 $ 160
Jun 23, 4 PM $ 0.000194
+0.00%
$ 290,311 $ 100
Jun 18, 2 PM $ 0.000199
+0.00%
$ -- $ 196
Jun 18, 1 PM $ 0.000199
+0.00%
$ 298,519 $ 157
Jun 16, 5 PM $ 0.000204
+0.00%
$ 305,953 $ 124
Jun 16, 11 AM $ 0.000212
+0.00%
$ 317,649 $ 153
Jun 13, 3 AM $ 0.000218
-1.11%
$ 326,449 $ 589
Jun 12, 6 AM $ 0.000219
+0.00%
$ 328,470 $ 703
Jun 12, 12 AM $ 0.000227
+0.00%
$ 339,791 $ 606
Jun 11, 7 PM $ 0.000227
+0.00%
$ 340,068 $ 118
Jun 10, 3 AM $ 0.000232
+0.00%
$ 348,477 $ 415
Jun 8, 11 AM $ 0.000243
+0.00%
$ 364,818 $ 277
Jun 8, 3 AM $ 0.000243
+0.00%
$ 364,062 $ 59
Jun 7, 7 AM $ 0.000237
+0.00%
$ 354,988 $ 1,340
Jun 6, 7 PM $ 0.000236
+0.00%
$ 353,425 $ 1,018
Jun 5, 9 PM $ 0.000224
+0.00%
$ 336,431 $ 4
Jun 4, 7 PM $ 0.000236
+0.00%
$ 354,475 $ 5,432
Jun 4, 5 PM $ 0.000225
+0.00%
$ 336,943 $ 5,035
Jun 4, 4 PM $ 0.000225
+0.00%
$ 337,074 $ 4,840
Jun 4, 2 PM $ 0.000222
+0.00%
$ 333,633 $ 6,438
Jun 4, 8 AM $ 0.000222
+0.08%
$ 332,752 $ 6,408
Jun 3, 10 PM $ 0.000181
+0.00%
$ 271,510 $ 2,538
Jun 3, 4 PM $ 0.000183
-4.53%
$ 274,523 $ 1,972
Jun 3, 3 PM $ 0.000202
+0.00%
$ 302,718 $ 323
Jun 1, 10 PM $ 0.00022
+0.00%
$ 330,380 $ 818
May 31, 11 PM $ 0.000218
+0.00%
$ 327,463 $ 3,135
May 31, 8 PM $ 0.000219
+0.00%
$ 327,892 $ 3,177
May 31, 6 PM $ 0.000222
+0.00%
$ 333,435 $ 2,933
Download