Metaworld Historical Data

MW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000195
+0.00%
$ 1,950 $ 10
Jan 15, 2025 $ 0.0000298
+0.00%
$ -- $ 0.001
Jan 14, 2025 $ 0.0000298
+0.00%
$ 2,978 $ 0.001
Dec 27, 2024 $ 0.0000296
+0.00%
$ -- $ 0
Dec 26, 2024 $ 0.0000296
+0.00%
$ 2,956 $ 0
Nov 25, 2024 $ 0.0000295
+0.00%
$ -- $ 0
Nov 24, 2024 $ 0.0000295
-7.61%
$ 2,950 $ 0
Nov 23, 2024 $ 0.0000319
+0.00%
$ 3,193 $ 1
Nov 22, 2024 $ 0.0000292
+0.00%
$ 2,920 $ 0
Nov 21, 2024 $ 0.0000292
-2.99%
$ 2,920 $ 1
Nov 13, 2024 $ 0.000031
+0.00%
$ 3,101 $ 0
Nov 12, 2024 $ 0.000031
+0.00%
$ 3,101 $ 0
Nov 7, 2024 $ 0.0000319
+0.00%
$ 3,194 $ 1
Nov 6, 2024 $ 0.0000319
+3.03%
$ 3,194 $ 2
Nov 5, 2024 $ 0.000031
+0.00%
$ 3,100 $ 0
Oct 27, 2024 $ 0.0000319
+0.00%
$ -- $ 0.01
Oct 26, 2024 $ 0.0000319
+0.00%
$ 3,194 $ 0.01
Oct 24, 2024 $ 0.0000322
+0.00%
$ -- $ 0.1
Oct 23, 2024 $ 0.0000322
-5.77%
$ 3,217 $ 0.1
Sep 30, 2024 $ 0.0000353
+0.00%
$ -- $ 0
Sep 29, 2024 $ 0.0000353
+120.70%
$ 3,529 $ 0
Sep 25, 2024 $ 0.0000389
+0.00%
$ -- $ 3
Sep 24, 2024 $ 0.0000389
+164.81%
$ 3,890 $ 3
Sep 23, 2024 $ 0.000037
+273.74%
$ 3,700 $ 0
Sep 22, 2024 $ 0.0₅99
+0.00%
$ 990 $ 10
Sep 20, 2024 $ 0.0000438
+0.00%
$ -- $ 16
Sep 19, 2024 $ 0.0000438
+0.00%
$ 4,377 $ 16
Sep 15, 2024 $ 0.0000438
+0.00%
$ 4,378 $ 0
Sep 14, 2024 $ 0.0000438
+0.00%
$ 4,378 $ 0
Sep 13, 2024 $ 0.0000438
+0.00%
$ -- $ 0
Sep 12, 2024 $ 0.0000438
+41.27%
$ 4,378 $ 0
Sep 11, 2024 $ 0.000031
+0.00%
$ 3,099 $ 0
Sep 8, 2024 $ 0.000045
+0.00%
$ -- $ 0
Sep 7, 2024 $ 0.000045
-1.72%
$ 4,501 $ 3
Sep 6, 2024 $ 0.0000458
+43.35%
$ 4,580 $ 3
Sep 5, 2024 $ 0.000046
-20.61%
$ 4,600 $ 0
Sep 4, 2024 $ 0.0000579
+23.22%
$ 5,794 $ 0
Sep 3, 2024 $ 0.000047
-18.85%
$ 4,702 $ 0.1
Sep 2, 2024 $ 0.0000579
+81.06%
$ 5,794 $ 4
Sep 1, 2024 $ 0.0000327
+0.00%
$ 3,269 $ 0
Aug 31, 2024 $ 0.0000579
+81.38%
$ 5,795 $ 3
Aug 30, 2024 $ 0.0000319
-45.25%
$ 3,195 $ 3
Aug 29, 2024 $ 0.0000584
+0.00%
$ 5,836 $ 0
Aug 27, 2024 $ 0.0000588
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.0000588
+0.00%
$ 5,880 $ 0
Aug 19, 2024 $ 0.0000588
+0.00%
$ -- $ 0
Aug 18, 2024 $ 0.0000588
+0.00%
$ 5,880 $ 0
Aug 17, 2024 $ 0.0000588
+0.00%
$ -- $ 1
Aug 16, 2024 $ 0.0000588
+0.00%
$ 5,880 $ 1
Aug 13, 2024 $ 0.0000588
+0.00%
$ -- $ 0