Coinranking
Metaworld Historical Data
MW
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.0₅812 | +0.00% | ||
| Aug 7, 2026 | $0.0₅812 | +0.00% | ||
| Jun 27, 2026 | $0.0000114 | +0.67% | ||
| Jun 26, 2026 | $0.0₅812 | +0.00% | ||
| Jun 25, 2026 | $0.0₅812 | +0.00% | ||
| Mar 6, 2026 | $0.0000118 | +0.00% | ||
| Mar 5, 2026 | $0.0000118 | +0.00% | ||
| Mar 4, 2026 | $0.0000118 | +0.00% | ||
| Nov 4, 2025 | $0.0000119 | +0.00% | ||
| Nov 3, 2025 | $0.0000119 | +0.00% | ||
| Oct 24, 2025 | $0.0000135 | +0.00% | ||
| Oct 23, 2025 | $0.0000135 | +0.00% | ||
| Oct 8, 2025 | $0.0000139 | +0.00% | ||
| Oct 7, 2025 | $0.0000139 | +0.00% | ||
| Sep 23, 2025 | $0.000014 | +0.00% | ||
| Sep 22, 2025 | $0.000014 | +0.00% | ||
| Sep 19, 2025 | $0.000014 | +0.00% | ||
| Sep 18, 2025 | $0.000014 | -3.45% | ||
| Sep 17, 2025 | $0.0000145 | +0.00% | ||
| Sep 6, 2025 | $0.000015 | +0.00% | ||
| Sep 5, 2025 | $0.000015 | +0.00% | ||
| Aug 30, 2025 | $0.0000164 | +0.00% | ||
| Aug 29, 2025 | $0.0000164 | +0.00% | ||
| Aug 26, 2025 | $0.000019 | +0.00% | ||
| Aug 17, 2025 | $0.0000157 | +0.00% | ||
| Aug 16, 2025 | $0.0000157 | +0.00% | ||
| Aug 5, 2025 | $0.0000195 | +0.00% | ||
| Aug 4, 2025 | $0.0000195 | +0.00% | ||
| Jul 26, 2025 | $0.00002 | +0.00% | ||
| Jul 25, 2025 | $0.00002 | +0.00% | ||
| Jul 5, 2025 | $0.00002 | +0.00% | ||
| Jul 4, 2025 | $0.00002 | +0.00% | ||
| Jul 2, 2025 | $0.000021 | +0.00% | ||
| Jul 1, 2025 | $0.000021 | +0.00% | ||
| Jun 22, 2025 | $0.000016 | +0.00% | ||
| Jun 21, 2025 | $0.000016 | +0.00% | ||
| Jun 10, 2025 | $0.000021 | +0.00% | ||
| Jun 9, 2025 | $0.000021 | +0.00% | ||
| Jun 8, 2025 | $0.000018 | +0.00% | ||
| Jun 7, 2025 | $0.000018 | -5.21% | ||
| May 24, 2025 | $0.0000219 | +0.00% | ||
| May 23, 2025 | $0.0000219 | +0.00% | ||
| May 21, 2025 | $0.000019 | +0.00% | ||
| May 20, 2025 | $0.000019 | +0.00% | ||
| May 13, 2025 | $0.00003 | +0.01% | ||
| May 12, 2025 | $0.00003 | +0.07% | ||
| Apr 12, 2025 | $0.000019 | +0.00% | ||
| Apr 11, 2025 | $0.000019 | +0.00% | ||
| Feb 19, 2025 | $0.0000192 | +0.00% | ||
| Feb 18, 2025 | $0.0000192 | +0.00% | ||
Previous Next