Metaworld Historical Data

MW
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.0₅812
+0.00%
$-- $0
Aug 7, 2026 $0.0₅812
+0.00%
$812 $0
Jun 27, 2026 $0.0000114
+0.67%
$-- $5
Jun 26, 2026 $0.0₅812
+0.00%
$-- $0.1
Jun 25, 2026 $0.0₅812
+0.00%
$812 $0.1
Mar 6, 2026 $0.0000118
+0.00%
$-- $0
Mar 5, 2026 $0.0000118
+0.00%
$1,183 $0
Mar 4, 2026 $0.0000118
+0.00%
$1,183 $0
Nov 4, 2025 $0.0000119
+0.00%
$-- $0
Nov 3, 2025 $0.0000119
+0.00%
$1,189 $0
Oct 24, 2025 $0.0000135
+0.00%
$-- $1
Oct 23, 2025 $0.0000135
+0.00%
$1,350 $1
Oct 8, 2025 $0.0000139
+0.00%
$-- $0
Oct 7, 2025 $0.0000139
+0.00%
$1,391 $0
Sep 23, 2025 $0.000014
+0.00%
$1,400 $0
Sep 22, 2025 $0.000014
+0.00%
$1,400 $0
Sep 19, 2025 $0.000014
+0.00%
$-- $0
Sep 18, 2025 $0.000014
-3.45%
$1,400 $0
Sep 17, 2025 $0.0000145
+0.00%
$1,450 $0.01
Sep 6, 2025 $0.000015
+0.00%
$-- $1
Sep 5, 2025 $0.000015
+0.00%
$1,500 $1
Aug 30, 2025 $0.0000164
+0.00%
$-- $0
Aug 29, 2025 $0.0000164
+0.00%
$1,642 $0
Aug 26, 2025 $0.000019
+0.00%
$1,899 $0.01
Aug 17, 2025 $0.0000157
+0.00%
$1,569 $2
Aug 16, 2025 $0.0000157
+0.00%
$1,569 $2
Aug 5, 2025 $0.0000195
+0.00%
$-- $0.01
Aug 4, 2025 $0.0000195
+0.00%
$1,950 $0.01
Jul 26, 2025 $0.00002
+0.00%
$-- $0
Jul 25, 2025 $0.00002
+0.00%
$1,999 $0
Jul 5, 2025 $0.00002
+0.00%
$2,000 $0
Jul 4, 2025 $0.00002
+0.00%
$2,000 $0
Jul 2, 2025 $0.000021
+0.00%
$-- $0
Jul 1, 2025 $0.000021
+0.00%
$2,099 $0
Jun 22, 2025 $0.000016
+0.00%
$-- $0.01
Jun 21, 2025 $0.000016
+0.00%
$1,600 $0.01
Jun 10, 2025 $0.000021
+0.00%
$-- $1
Jun 9, 2025 $0.000021
+0.00%
$2,100 $1
Jun 8, 2025 $0.000018
+0.00%
$-- $0
Jun 7, 2025 $0.000018
-5.21%
$1,800 $2
May 24, 2025 $0.0000219
+0.00%
$-- $0
May 23, 2025 $0.0000219
+0.00%
$2,190 $0
May 21, 2025 $0.000019
+0.00%
$1,899 $0
May 20, 2025 $0.000019
+0.00%
$1,899 $0
May 13, 2025 $0.00003
+0.01%
$2,999 $0
May 12, 2025 $0.00003
+0.07%
$3,000 $0
Apr 12, 2025 $0.000019
+0.00%
$-- $0
Apr 11, 2025 $0.000019
+0.00%
$1,899 $0
Feb 19, 2025 $0.0000192
+0.00%
$1,920 $0
Feb 18, 2025 $0.0000192
+0.00%
$1,920 $0
Download