Metaworld Historical Data

MW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0000588
+0.00%
$ 5,880 $ 0
Aug 9, 2024 $ 0.000059
+0.00%
$ -- $ 0
Aug 8, 2024 $ 0.000059
+0.00%
$ 5,900 $ 0
Aug 6, 2024 $ 0.000059
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.000059
+87.84%
$ 5,900 $ 0
Aug 4, 2024 $ 0.0000314
-47.39%
$ 3,141 $ 1
Aug 3, 2024 $ 0.0000597
+0.00%
$ 5,970 $ 0
Jul 31, 2024 $ 0.0000599
+0.00%
$ -- $ 0.01
Jul 30, 2024 $ 0.0000599
-0.10%
$ 5,992 $ 0
Jul 28, 2024 $ 0.0000633
+0.00%
$ -- $ 0.1
Jul 27, 2024 $ 0.0000633
+0.00%
$ 6,330 $ 0.1
Jul 26, 2024 $ 0.0000651
+0.00%
$ -- $ 0
Jul 25, 2024 $ 0.0000651
-0.37%
$ 6,515 $ 0
Jul 24, 2024 $ 0.0000313
+0.00%
$ 3,129 $ 1
Jul 22, 2024 $ 0.0000667
+0.00%
$ -- $ 3
Jul 21, 2024 $ 0.0000667
+0.00%
$ 6,666 $ 3
Jul 12, 2024 $ 0.0000651
+0.00%
$ -- $ 0
Jul 11, 2024 $ 0.0000651
+0.00%
$ 6,513 $ 0
Jul 9, 2024 $ 0.0000652
+0.00%
$ -- $ 0.1
Jul 8, 2024 $ 0.0000652
-2.51%
$ 6,524 $ 0.1
Jul 7, 2024 $ 0.0000669
-4.71%
$ 6,692 $ 8
Jun 24, 2024 $ 0.000052
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.000052
+0.00%
$ 5,200 $ 1
Jun 20, 2024 $ 0.000052
+0.00%
$ -- $ 2
Jun 19, 2024 $ 0.000052
+0.00%
$ 5,200 $ 2
Jun 15, 2024 $ 0.0000517
+0.00%
$ -- $ 1
Jun 14, 2024 $ 0.0000517
-29.42%
$ 5,169 $ 1
Jun 13, 2024 $ 0.0000732
+41.69%
$ 7,324 $ 0
Jun 12, 2024 $ 0.0000734
-0.89%
$ 7,340 $ 1
Jun 9, 2024 $ 0.0000508
+0.00%
$ -- $ 0.01
Jun 8, 2024 $ 0.0000508
+0.00%
$ 5,080 $ 0.01
Jun 7, 2024 $ 0.0000735
+0.00%
$ -- $ 8
Jun 6, 2024 $ 0.0000735
+0.00%
$ 7,350 $ 8
Jun 4, 2024 $ 0.0000736
+0.00%
$ -- $ 0
Jun 3, 2024 $ 0.0000736
+47.20%
$ 7,360 $ 0
Jun 2, 2024 $ 0.00005
+0.00%
$ 5,000 $ 0.1
May 27, 2024 $ 0.000074
+0.00%
$ -- $ 0
May 26, 2024 $ 0.000074
-1.14%
$ 7,400 $ 0
May 25, 2024 $ 0.0000749
-3.98%
$ 7,485 $ 0
May 24, 2024 $ 0.0000779
-2.56%
$ 7,795 $ 12
May 23, 2024 $ 0.00008
+0.00%
$ 8,000 $ 3
May 14, 2024 $ 0.00008
+0.00%
$ -- $ 0.01
May 13, 2024 $ 0.00008
+0.00%
$ 8,000 $ 0.01
May 12, 2024 $ 0.00008
-1.23%
$ 8,000 $ 0
May 11, 2024 $ 0.000081
-1.22%
$ 8,100 $ 0
May 10, 2024 $ 0.000082
-5.56%
$ 8,200 $ 0
May 9, 2024 $ 0.000087
+0.00%
$ 8,700 $ 0
May 8, 2024 $ 0.000087
+0.00%
$ 8,700 $ 0
May 7, 2024 $ 0.000087
+0.00%
$ 8,700 $ 1
May 6, 2024 $ 0.000087
-3.10%
$ 8,700 $ 3