Metaworld Historical Data

MW Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0000898
+108.79%
$ 8,978 $ 37
May 4, 2024 $ 0.0000766
+0.00%
$ 7,660 $ 1
May 3, 2024 $ 0.000124
+0.00%
$ 12,400 $ 1
May 2, 2024 $ 0.000124
-3.82%
$ 12,400 $ 0
May 1, 2024 $ 0.0000745
+4.93%
$ 7,451 $ 1
Apr 30, 2024 $ 0.000071
-17.12%
$ 7,101 $ 8
Apr 29, 2024 $ 0.00012
+0.00%
$ 12,000 $ 34
Apr 24, 2024 $ 0.000079
+0.00%
$ -- $ 0.01
Apr 23, 2024 $ 0.000079
+16.18%
$ 7,900 $ 0.01
Apr 22, 2024 $ 0.000068
+0.00%
$ 6,800 $ 2
Apr 20, 2024 $ 0.0000786
+0.00%
$ 7,863 $ 0.01
Apr 19, 2024 $ 0.0000786
+0.00%
$ 7,863 $ 0
Apr 18, 2024 $ 0.0000784
+0.00%
$ 7,843 $ 0
Apr 17, 2024 $ 0.0000784
+20.66%
$ 7,843 $ 0
Apr 16, 2024 $ 0.000065
-28.63%
$ 6,500 $ 31
Apr 15, 2024 $ 0.000138
+0.00%
$ 13,800 $ 2
Apr 13, 2024 $ 0.0000897
+0.00%
$ -- $ 0
Apr 12, 2024 $ 0.0000897
+0.78%
$ 8,969 $ 0
Apr 11, 2024 $ 0.000108
-0.45%
$ 10,850 $ 20
Apr 10, 2024 $ 0.00011
+0.00%
$ 11,000 $ 2
Apr 9, 2024 $ 0.00011
+0.00%
$ 11,000 $ 12
Apr 8, 2024 $ 0.00011
-6.78%
$ 11,000 $ 12
Apr 7, 2024 $ 0.000118
+0.00%
$ 11,800 $ 2
Apr 3, 2024 $ 0.000118
+0.00%
$ -- $ 0
Apr 2, 2024 $ 0.000118
-41.11%
$ 11,778 $ 4
Apr 1, 2024 $ 0.0002
+71.05%
$ 19,999 $ 13
Mar 31, 2024 $ 0.000117
+0.00%
$ 11,692 $ 0
Mar 30, 2024 $ 0.000117
+0.00%
$ 11,679 $ 0
Mar 29, 2024 $ 0.00019
+66.67%
$ 19,000 $ 35
Mar 28, 2024 $ 0.000114
+14.11%
$ 11,400 $ 14
Mar 25, 2024 $ 0.00011
+0.00%
$ -- $ 0
Mar 24, 2024 $ 0.00011
+0.35%
$ 11,038 $ 0
Mar 23, 2024 $ 0.00011
+0.00%
$ 10,999 $ 0
Mar 22, 2024 $ 0.00011
+0.00%
$ -- $ 3
Mar 21, 2024 $ 0.00011
+0.00%
$ 10,999 $ 3
Mar 20, 2024 $ 0.00011
-17.92%
$ 10,999 $ 0
Mar 19, 2024 $ 0.000134
+32.69%
$ 13,400 $ 5
Mar 17, 2024 $ 0.000101
+0.00%
$ -- $ 1
Mar 16, 2024 $ 0.000101
+0.00%
$ 10,099 $ 1
Mar 15, 2024 $ 0.000101
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.000101
+0.33%
$ 10,064 $ 5
Mar 13, 2024 $ 0.0001
-7.11%
$ 10,031 $ 10
Mar 12, 2024 $ 0.0002
-0.01%
$ 19,996 $ 12
Mar 11, 2024 $ 0.0002
+0.00%
$ 19,997 $ 0.1
Mar 10, 2024 $ 0.0002
+99.65%
$ 19,997 $ 0
Mar 9, 2024 $ 0.0001
+0.02%
$ 10,016 $ 0.1
Mar 8, 2024 $ 0.0001
-49.92%
$ 10,014 $ 2
Mar 7, 2024 $ 0.0001
-71.39%
$ 10,012 $ 46
Mar 6, 2024 $ 0.00035
+215.02%
$ 34,999 $ 2,171
Mar 5, 2024 $ 0.0000498
+0.00%
$ 4,984 $ 0