Metaworld Historical Data

MW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0000498
+51.21%
$ 4,984 $ 0
Mar 3, 2024 $ 0.000033
+0.00%
$ 3,296 $ 1
Feb 25, 2024 $ 0.0000328
+0.00%
$ -- $ 2
Feb 24, 2024 $ 0.0000328
+0.00%
$ 3,280 $ 2
Feb 21, 2024 $ 0.0000328
+0.00%
$ 3,280 $ 0.001
Feb 20, 2024 $ 0.0000328
-34.22%
$ 3,280 $ 0.001
Feb 19, 2024 $ 0.0000499
+15.95%
$ 4,986 $ 10
Feb 18, 2024 $ 0.000043
+33.54%
$ 4,300 $ 5
Feb 17, 2024 $ 0.0000322
-25.12%
$ 3,220 $ 0
Feb 16, 2024 $ 0.000043
+0.00%
$ 4,300 $ 0
Feb 15, 2024 $ 0.000032
-25.58%
$ 3,200 $ 2
Feb 14, 2024 $ 0.000043
+0.00%
$ 4,300 $ 0
Feb 13, 2024 $ 0.000043
+0.00%
$ 4,300 $ 0
Feb 12, 2024 $ 0.000043
-4.44%
$ 4,300 $ 1
Feb 11, 2024 $ 0.000045
+0.00%
$ 4,500 $ 0.01
Feb 10, 2024 $ 0.0000452
+0.00%
$ 4,520 $ 0
Feb 9, 2024 $ 0.0000322
-30.00%
$ 3,220 $ 0
Feb 8, 2024 $ 0.000046
+0.00%
$ 4,600 $ 0
Feb 7, 2024 $ 0.000046
-2.13%
$ 4,600 $ 0
Feb 6, 2024 $ 0.000047
-2.06%
$ 4,700 $ 0
Feb 5, 2024 $ 0.000048
+0.00%
$ 4,799 $ 7
Feb 1, 2024 $ 0.0000478
+0.00%
$ -- $ 0.001
Jan 31, 2024 $ 0.0000478
+0.00%
$ 4,784 $ 0.001
Jan 21, 2024 $ 0.0000478
+0.00%
$ 4,784 $ 0
Jan 20, 2024 $ 0.0000478
+0.00%
$ 4,784 $ 0
Jan 8, 2024 $ 0.0000489
+0.00%
$ 4,890 $ 5
Jan 7, 2024 $ 0.0000489
+52.81%
$ 4,890 $ 5
Jan 6, 2024 $ 0.000032
+0.00%
$ 3,200 $ 0
Jan 5, 2024 $ 0.0000487
+0.00%
$ -- $ 0
Jan 4, 2024 $ 0.0000487
+0.00%
$ 4,870 $ 0
Dec 23, 2023 $ 0.0000499
+0.00%
$ 4,986 $ 0
Dec 22, 2023 $ 0.000031
+0.00%
$ 3,100 $ 2
Dec 19, 2023 $ 0.0000518
+0.00%
$ 5,178 $ 0.01
Dec 18, 2023 $ 0.0000518
-0.42%
$ 5,178 $ 0.01
Dec 17, 2023 $ 0.000052
+0.00%
$ 5,200 $ 1
Dec 10, 2023 $ 0.0000529
+0.00%
$ -- $ 2
Dec 9, 2023 $ 0.0000529
+0.00%
$ 5,289 $ 2
Dec 8, 2023 $ 0.0000529
+0.00%
$ 5,289 $ 1
Nov 27, 2023 $ 0.00003
+0.00%
$ -- $ 23
Nov 26, 2023 $ 0.00003
+0.00%
$ 3,000 $ 23
Nov 19, 2023 $ 0.0000606
+0.00%
$ 6,063 $ 44
Nov 18, 2023 $ 0.0000606
+0.00%
$ 6,063 $ 44
Nov 16, 2023 $ 0.0000471
+0.00%
$ 4,709 $ 10
Nov 15, 2023 $ 0.0000471
+0.00%
$ 4,709 $ 10
Nov 14, 2023 $ 0.0000395
+0.00%
$ 3,950 $ 1
Nov 13, 2023 $ 0.0000395
+0.00%
$ 3,950 $ 1
Nov 12, 2023 $ 0.0000395
+6.76%
$ 3,950 $ 0
Nov 11, 2023 $ 0.000037
+0.00%
$ 3,700 $ 1
Nov 10, 2023 $ 0.000037
+0.00%
$ 3,700 $ 4
Nov 9, 2023 $ 0.000037
+0.00%
$ -- $ 1