Metaworld Historical Data

MW
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000118
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0000118
+0.00%
$ 1,183 $ 0
Mar 4, 2026 $ 0.0000118
+0.00%
$ 1,183 $ 0
Nov 4, 2025 $ 0.0000119
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.0000119
+0.00%
$ 1,189 $ 0
Oct 24, 2025 $ 0.0000135
+0.00%
$ -- $ 1
Oct 23, 2025 $ 0.0000135
+0.00%
$ 1,350 $ 1
Oct 8, 2025 $ 0.0000139
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0000139
+0.00%
$ 1,391 $ 0
Sep 23, 2025 $ 0.000014
+0.00%
$ 1,400 $ 0
Sep 22, 2025 $ 0.000014
+0.00%
$ 1,400 $ 0
Sep 19, 2025 $ 0.000014
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.000014
-3.45%
$ 1,400 $ 0
Sep 17, 2025 $ 0.0000145
+0.00%
$ 1,450 $ 0.01
Sep 6, 2025 $ 0.000015
+0.00%
$ -- $ 1
Sep 5, 2025 $ 0.000015
+0.00%
$ 1,500 $ 1
Aug 30, 2025 $ 0.0000164
+0.00%
$ -- $ 0
Aug 29, 2025 $ 0.0000164
+0.00%
$ 1,642 $ 0
Aug 26, 2025 $ 0.000019
+0.00%
$ 1,899 $ 0.01
Aug 17, 2025 $ 0.0000157
+0.00%
$ 1,569 $ 2
Aug 16, 2025 $ 0.0000157
+0.00%
$ 1,569 $ 2
Aug 5, 2025 $ 0.0000195
+0.00%
$ -- $ 0.01
Aug 4, 2025 $ 0.0000195
+0.00%
$ 1,950 $ 0.01
Jul 26, 2025 $ 0.00002
+0.00%
$ -- $ 0
Jul 25, 2025 $ 0.00002
+0.00%
$ 1,999 $ 0
Jul 5, 2025 $ 0.00002
+0.00%
$ 2,000 $ 0
Jul 4, 2025 $ 0.00002
+0.00%
$ 2,000 $ 0
Jul 2, 2025 $ 0.000021
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.000021
+0.00%
$ 2,099 $ 0
Jun 22, 2025 $ 0.000016
+0.00%
$ -- $ 0.01
Jun 21, 2025 $ 0.000016
+0.00%
$ 1,600 $ 0.01
Jun 10, 2025 $ 0.000021
+0.00%
$ -- $ 1
Jun 9, 2025 $ 0.000021
+0.00%
$ 2,100 $ 1
Jun 8, 2025 $ 0.000018
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.000018
-5.21%
$ 1,800 $ 2
May 24, 2025 $ 0.0000219
+0.00%
$ -- $ 0
May 23, 2025 $ 0.0000219
+0.00%
$ 2,190 $ 0
May 21, 2025 $ 0.000019
+0.00%
$ 1,899 $ 0
May 20, 2025 $ 0.000019
+0.00%
$ 1,899 $ 0
May 13, 2025 $ 0.00003
+0.01%
$ 2,999 $ 0
May 12, 2025 $ 0.00003
+0.07%
$ 3,000 $ 0
Apr 12, 2025 $ 0.000019
+0.00%
$ -- $ 0
Apr 11, 2025 $ 0.000019
+0.00%
$ 1,899 $ 0
Feb 19, 2025 $ 0.0000192
+0.00%
$ 1,920 $ 0
Feb 18, 2025 $ 0.0000192
+0.00%
$ 1,920 $ 0
Feb 12, 2025 $ 0.000019
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.000019
+0.00%
$ 1,899 $ 0
Jan 27, 2025 $ 0.0000223
+0.00%
$ -- $ 0.1
Jan 26, 2025 $ 0.0000223
-16.24%
$ 2,228 $ 0
Jan 18, 2025 $ 0.0000195
+0.00%
$ -- $ 10
Download