Shack Token Historical Data

SHACK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0055
+0.00%
$ 5.5 million $ 47
Feb 7, 4 PM $ 0.0055
+0.00%
$ 5.5 million $ 93
Feb 7, 3 PM $ 0.0055
+0.00%
$ 5.5 million $ 219
Feb 7, 2 PM $ 0.0055
+0.00%
$ 5.5 million $ 230
Feb 7, 1 PM $ 0.0055
+0.00%
$ 5.5 million $ 230
Feb 7, 12 PM $ 0.0055
+0.00%
$ 5.5 million $ 416
Feb 7, 11 AM $ 0.0055
+0.00%
$ 5.5 million $ 494
Feb 7, 10 AM $ 0.0055
-0.54%
$ 5.5 million $ 731
Feb 7, 9 AM $ 0.00553
-1.00%
$ 5.53 million $ 844
Feb 7, 8 AM $ 0.00559
+0.00%
$ 5.59 million $ 916
Feb 7, 7 AM $ 0.00559
-2.57%
$ 5.59 million $ 950
Feb 7, 6 AM $ 0.00573
+0.00%
$ 5.73 million $ 927
Feb 7, 5 AM $ 0.00573
+0.00%
$ 5.73 million $ 1,053
Feb 7, 4 AM $ 0.00573
+0.00%
$ 5.73 million $ 1,053
Feb 7, 3 AM $ 0.00573
+0.00%
$ 5.73 million $ 1,053
Feb 7, 2 AM $ 0.00573
+0.00%
$ 5.73 million $ 1,081
Feb 7, 1 AM $ 0.00573
+0.00%
$ 5.73 million $ 1,227
Feb 7, 12 AM $ 0.00573
+0.00%
$ 5.73 million $ 1,240
Feb 6, 11 PM $ 0.00573
+0.00%
$ 5.73 million $ 2,398
Feb 6, 10 PM $ 0.00573
+0.00%
$ 5.73 million $ 2,398
Feb 6, 9 PM $ 0.00573
+0.00%
$ 5.73 million $ 2,409
Feb 6, 2 PM $ 0.00725
+0.00%
$ 7.25 million $ 2,433
Feb 6, 1 PM $ 0.00533
+0.00%
$ 5.33 million $ 2,236
Feb 6, 12 PM $ 0.00533
+0.09%
$ 5.33 million $ 2,236
Feb 6, 11 AM $ 0.00533
-1.19%
$ 5.33 million $ 2,158
Feb 6, 10 AM $ 0.00539
+1.06%
$ 5.39 million $ 1,920
Feb 6, 9 AM $ 0.00534
+3.08%
$ 5.34 million $ 1,874
Feb 6, 8 AM $ 0.00518
+0.54%
$ 5.18 million $ 1,712
Feb 6, 7 AM $ 0.00515
+0.00%
$ 5.15 million $ 1,678
Feb 6, 6 AM $ 0.00515
+0.94%
$ 5.15 million $ 1,678
Feb 6, 5 AM $ 0.00499
+0.00%
$ 4.99 million $ 1,575
Feb 6, 4 AM $ 0.00499
+0.00%
$ 4.99 million $ 1,551
Feb 6, 3 AM $ 0.00499
+0.69%
$ 4.99 million $ 1,551
Feb 6, 2 AM $ 0.00495
-3.09%
$ 4.95 million $ 1,524
Feb 6, 1 AM $ 0.00499
+7.73%
$ 4.99 million $ 1,377
Feb 6, 12 AM $ 0.00463
-15.22%
$ 4.63 million $ 1,364
Feb 5, 11 PM $ 0.00546
+0.00%
$ 5.46 million $ 206
Feb 5, 10 PM $ 0.00546
+0.40%
$ 5.46 million $ 206
Feb 5, 9 PM $ 0.00544
+0.00%
$ 5.44 million $ 195
Feb 5, 8 PM $ 0.00544
-5.53%
$ 5.44 million $ 195
Feb 5, 7 PM $ 0.00576
+0.00%
$ 5.76 million $ 105
Feb 5, 6 PM $ 0.00576
+0.00%
$ 5.76 million $ 2,145
Feb 5, 5 PM $ 0.00576
+0.00%
$ 5.76 million $ 2,145
Feb 5, 4 PM $ 0.00576
+0.55%
$ 5.76 million $ 2,145
Feb 5, 3 PM $ 0.00641
+9.28%
$ 6.41 million $ 2,074
Feb 5, 2 PM $ 0.00641
+0.00%
$ 6.41 million $ 2,074
Feb 5, 1 PM $ 0.00641
+0.00%
$ 6.41 million $ 2,085
Feb 5, 12 PM $ 0.00641
+0.00%
$ 6.41 million $ 2,096
Feb 5, 11 AM $ 0.00641
+0.00%
$ 6.41 million $ 2,096
Feb 5, 10 AM $ 0.00641
+0.00%
$ 6.41 million $ 2,107