Shack Token Historical Data

SHACK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00641
+0.00%
$ 6.41 million $ 2,118
Feb 5, 8 AM $ 0.00641
+0.00%
$ 6.41 million $ 2,118
Feb 5, 7 AM $ 0.00641
+0.00%
$ 6.41 million $ 2,118
Feb 5, 6 AM $ 0.00641
+0.00%
$ 6.41 million $ 2,118
Feb 5, 5 AM $ 0.00641
+0.00%
$ 6.41 million $ 2,129
Feb 5, 4 AM $ 0.00641
+0.00%
$ 6.41 million $ 2,140
Feb 5, 3 AM $ 0.00641
+0.00%
$ 6.41 million $ 2,140
Feb 5, 2 AM $ 0.00641
+0.00%
$ 6.41 million $ 2,267
Feb 5, 1 AM $ 0.00641
+0.00%
$ 6.41 million $ 2,267
Feb 5, 12 AM $ 0.00641
+0.00%
$ 6.41 million $ 2,267
Feb 4, 11 PM $ 0.00641
+0.00%
$ 6.41 million $ 2,267
Feb 4, 10 PM $ 0.00641
+4.76%
$ 6.41 million $ 2,267
Feb 4, 9 PM $ 0.00612
-4.55%
$ 6.12 million $ 2,323
Feb 4, 8 PM $ 0.00641
+1.52%
$ 6.41 million $ 2,267
Feb 4, 7 PM $ 0.00631
+1.55%
$ 6.31 million $ 3,589
Feb 4, 6 PM $ 0.00623
+0.00%
$ 6.23 million $ 216
Feb 4, 5 PM $ 0.00623
+0.00%
$ 6.23 million $ 238
Feb 4, 4 PM $ 0.00623
+0.00%
$ 6.23 million $ 238
Feb 4, 3 PM $ 0.00623
+0.00%
$ 6.23 million $ 261
Feb 4, 2 PM $ 0.00623
-0.53%
$ 6.23 million $ 294
Feb 4, 1 PM $ 0.00634
+0.00%
$ 6.34 million $ 272
Feb 4, 12 PM $ 0.00634
+0.00%
$ 6.34 million $ 272
Feb 4, 11 AM $ 0.00634
-0.39%
$ 6.34 million $ 272
Feb 4, 10 AM $ 0.00636
+0.00%
$ 6.36 million $ 261
Feb 4, 9 AM $ 0.00643
+0.00%
$ 6.43 million $ 250
Feb 4, 8 AM $ 0.00643
+0.00%
$ 6.43 million $ 250
Feb 4, 7 AM $ 0.00643
+0.00%
$ 6.43 million $ 250
Feb 4, 6 AM $ 0.00643
+0.00%
$ 6.43 million $ 250
Feb 4, 5 AM $ 0.00643
-1.57%
$ 6.43 million $ 250
Feb 4, 4 AM $ 0.00654
+0.00%
$ 6.54 million $ 227
Feb 4, 3 AM $ 0.00654
+0.39%
$ 6.54 million $ 227
Feb 4, 2 AM $ 0.00636
+0.00%
$ 6.36 million $ 261
Feb 4, 1 AM $ 0.00636
+0.00%
$ 6.36 million $ 101
Feb 4, 12 AM $ 0.00636
+0.00%
$ 6.36 million $ 101
Feb 3, 11 PM $ 0.00636
+0.00%
$ 6.36 million $ 101
Feb 3, 10 PM $ 0.00636
+0.00%
$ 6.36 million $ 101
Feb 3, 9 PM $ 0.00636
+0.00%
$ 6.36 million $ 101
Feb 3, 8 PM $ 0.00636
+0.00%
$ 6.36 million $ 101
Feb 3, 7 PM $ 0.00636
+0.00%
$ 6.36 million $ 101
Feb 3, 6 PM $ 0.00636
-2.94%
$ 6.36 million $ 101
Feb 3, 5 PM $ 0.00655
+0.00%
$ 6.55 million $ 56
Feb 3, 4 PM $ 0.00655
-0.84%
$ 6.55 million $ 56
Feb 3, 3 PM $ 0.0066
-1.02%
$ 6.6 million $ 34
Feb 3, 2 PM $ 0.00667
-0.86%
$ 6.67 million $ 22
Feb 3, 1 PM $ 0.00673
+0.00%
$ 6.73 million $ 11
Feb 3, 12 PM $ 0.00673
+0.00%
$ 6.73 million $ 123
Feb 3, 11 AM $ 0.00673
+0.00%
$ 6.73 million $ 205
Feb 3, 10 AM $ 0.00673
+0.00%
$ 6.73 million $ 205
Feb 3, 9 AM $ 0.00673
+0.00%
$ 6.73 million $ 205
Feb 3, 8 AM $ 0.00673
+0.00%
$ 6.73 million $ 205