Shack Token Historical Data

SHACK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00673
+0.00%
$ 6.73 million $ 205
Feb 3, 6 AM $ 0.00673
+0.00%
$ 6.73 million $ 205
Feb 3, 5 AM $ 0.00673
+0.00%
$ 6.73 million $ 273
Feb 3, 4 AM $ 0.00673
+0.00%
$ 6.73 million $ 295
Feb 3, 3 AM $ 0.00673
+0.00%
$ 6.73 million $ 536
Feb 3, 2 AM $ 0.00673
+0.00%
$ 6.73 million $ 536
Feb 3, 1 AM $ 0.00673
+0.00%
$ 6.73 million $ 536
Feb 3, 12 AM $ 0.00673
+0.00%
$ 6.73 million $ 605
Feb 2, 11 PM $ 0.00673
+0.00%
$ 6.73 million $ 820
Feb 2, 10 PM $ 0.00673
+0.00%
$ 6.73 million $ 927
Feb 2, 9 PM $ 0.00673
+0.00%
$ 6.73 million $ 927
Feb 2, 8 PM $ 0.00673
+0.00%
$ 6.73 million $ 944
Feb 2, 7 PM $ 0.00673
+0.00%
$ 6.73 million $ 944
Feb 2, 6 PM $ 0.00673
+0.00%
$ 6.73 million $ 944
Feb 2, 5 PM $ 0.00673
+0.00%
$ 6.73 million $ 944
Feb 2, 4 PM $ 0.00673
+0.00%
$ 6.73 million $ 944
Feb 2, 3 PM $ 0.00673
+0.00%
$ 6.73 million $ 955
Feb 2, 2 PM $ 0.00673
+0.00%
$ 6.73 million $ 966
Feb 2, 1 PM $ 0.00673
+1.08%
$ 6.73 million $ 966
Feb 2, 12 PM $ 0.00666
+0.86%
$ 6.66 million $ 843
Feb 2, 11 AM $ 0.0066
+0.00%
$ 6.6 million $ 761
Feb 2, 10 AM $ 0.0066
+0.00%
$ 6.6 million $ 761
Feb 2, 9 AM $ 0.0066
+0.00%
$ 6.6 million $ 814
Feb 2, 8 AM $ 0.0066
+0.00%
$ 6.6 million $ 814
Feb 2, 7 AM $ 0.0066
+0.00%
$ 6.6 million $ 814
Feb 2, 6 AM $ 0.0066
+1.50%
$ 6.6 million $ 814
Feb 2, 5 AM $ 0.0065
-2.90%
$ 6.5 million $ 772
Feb 2, 4 AM $ 0.0067
+5.40%
$ 6.7 million $ 724
Feb 2, 3 AM $ 0.00635
+0.00%
$ 6.35 million $ 484
Feb 2, 2 AM $ 0.00635
-1.46%
$ 6.35 million $ 484
Feb 2, 1 AM $ 0.00645
+3.12%
$ 6.45 million $ 714
Feb 2, 12 AM $ 0.00625
+1.42%
$ 6.25 million $ 415
Feb 1, 11 PM $ 0.00616
-0.75%
$ 6.16 million $ 199
Feb 1, 10 PM $ 0.00621
+0.00%
$ 6.21 million $ 638
Feb 1, 9 PM $ 0.00621
+0.16%
$ 6.21 million $ 709
Feb 1, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 692
Feb 1, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 692
Feb 1, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 712
Feb 1, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 1,429
Feb 1, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 5,430
Feb 1, 3 PM $ 0.0062
-3.81%
$ 6.2 million $ 5,544
Feb 1, 2 PM $ 0.00645
+0.00%
$ 6.45 million $ 5,568
Feb 1, 1 PM $ 0.00645
+0.00%
$ 6.45 million $ 5,636
Feb 1, 12 PM $ 0.00645
+0.00%
$ 6.45 million $ 5,648
Feb 1, 11 AM $ 0.00645
+0.00%
$ 6.45 million $ 5,659
Feb 1, 10 AM $ 0.00645
+0.72%
$ 6.45 million $ 5,659
Feb 1, 9 AM $ 0.0064
+0.00%
$ 6.4 million $ 5,606
Feb 1, 8 AM $ 0.0064
+0.00%
$ 6.4 million $ 5,606
Feb 1, 7 AM $ 0.0064
+0.00%
$ 6.4 million $ 5,663
Feb 1, 6 AM $ 0.0064
+0.00%
$ 6.4 million $ 5,663