Shack Token Historical Data

SHACK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0064
+0.00%
$ 6.4 million $ 5,663
Feb 1, 4 AM $ 0.0064
+0.00%
$ 6.4 million $ 5,663
Feb 1, 3 AM $ 0.0064
+0.00%
$ 6.4 million $ 5,698
Feb 1, 2 AM $ 0.0064
+0.00%
$ 6.4 million $ 5,838
Feb 1, 1 AM $ 0.0064
+0.00%
$ 6.4 million $ 5,850
Feb 1, 12 AM $ 0.0064
+0.00%
$ 6.4 million $ 5,919
Jan 31, 11 PM $ 0.0064
+2.14%
$ 6.4 million $ 5,919
Jan 31, 10 PM $ 0.00627
-0.01%
$ 6.27 million $ 5,374
Jan 31, 7 PM $ 0.006
+0.00%
$ 6 million $ 5,283
Jan 31, 6 PM $ 0.006
+0.00%
$ 6 million $ 5,283
Jan 31, 5 PM $ 0.00715
-2.20%
$ 7.15 million $ 755
Jan 31, 4 PM $ 0.00731
-1.12%
$ 7.31 million $ 565
Jan 31, 3 PM $ 0.00755
-2.38%
$ 7.55 million $ 475
Jan 31, 2 PM $ 0.00773
-4.47%
$ 7.73 million $ 429
Jan 31, 1 PM $ 0.00809
-0.47%
$ 8.09 million $ 361
Jan 31, 12 PM $ 0.00813
-0.02%
$ 8.13 million $ 350
Jan 31, 11 AM $ 0.00813
+0.00%
$ 8.13 million $ 396
Jan 31, 10 AM $ 0.00813
+0.00%
$ 8.13 million $ 396
Jan 31, 9 AM $ 0.00813
+0.00%
$ 8.13 million $ 557
Jan 31, 8 AM $ 0.00813
-3.20%
$ 8.13 million $ 580
Jan 31, 7 AM $ 0.0084
+0.00%
$ 8.4 million $ 523
Jan 31, 6 AM $ 0.0084
+0.00%
$ 8.4 million $ 523
Jan 31, 5 AM $ 0.0084
+0.00%
$ 8.4 million $ 523
Jan 31, 4 AM $ 0.0084
+0.39%
$ 8.4 million $ 523
Jan 31, 3 AM $ 0.00837
+2.11%
$ 8.37 million $ 488
Jan 31, 2 AM $ 0.0082
+0.17%
$ 8.2 million $ 348
Jan 31, 1 AM $ 0.00818
+0.94%
$ 8.18 million $ 336
Jan 31, 12 AM $ 0.00811
+0.00%
$ 8.11 million $ 370
Jan 30, 11 PM $ 0.00811
+0.00%
$ 8.11 million $ 370
Jan 30, 10 PM $ 0.00811
+0.00%
$ 8.11 million $ 370
Jan 30, 9 PM $ 0.00811
+0.00%
$ 8.11 million $ 370
Jan 30, 8 PM $ 0.00811
+0.00%
$ 8.11 million $ 370
Jan 30, 7 PM $ 0.00811
+0.00%
$ 8.11 million $ 370
Jan 30, 6 PM $ 0.00811
+0.00%
$ 8.11 million $ 381
Jan 30, 5 PM $ 0.00811
+0.00%
$ 8.11 million $ 381
Jan 30, 4 PM $ 0.00811
+0.35%
$ 8.11 million $ 440
Jan 30, 3 PM $ 0.00808
+0.00%
$ 8.08 million $ 415
Jan 30, 2 PM $ 0.00808
+0.00%
$ 8.08 million $ 472
Jan 30, 1 PM $ 0.00808
+0.00%
$ 8.08 million $ 472
Jan 30, 12 PM $ 0.00808
+0.00%
$ 8.08 million $ 472
Jan 30, 11 AM $ 0.00796
+0.00%
$ 7.96 million $ 472
Jan 30, 10 AM $ 0.00796
+1.57%
$ 7.96 million $ 414
Jan 30, 9 AM $ 0.00781
+0.25%
$ 7.81 million $ 290
Jan 30, 8 AM $ 0.00779
+0.00%
$ 7.79 million $ 242
Jan 30, 7 AM $ 0.00779
+0.00%
$ 7.79 million $ 242
Jan 30, 6 AM $ 0.00779
+0.00%
$ 7.79 million $ 242
Jan 30, 5 AM $ 0.00779
+0.00%
$ 7.79 million $ 242
Jan 30, 4 AM $ 0.00779
+0.00%
$ 7.79 million $ 242
Jan 30, 3 AM $ 0.00779
+0.00%
$ 7.79 million $ 264
Jan 30, 2 AM $ 0.00779
+0.00%
$ 7.79 million $ 276