Shack Token Historical Data

SHACK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00779
-5.12%
$ 7.79 million $ 242
Jan 30, 12 AM $ 0.00821
+0.00%
$ 8.21 million $ 173
Jan 29, 11 PM $ 0.00821
+0.00%
$ 8.21 million $ 173
Jan 29, 10 PM $ 0.00821
+0.00%
$ 8.21 million $ 173
Jan 29, 9 PM $ 0.00821
+0.00%
$ 8.21 million $ 173
Jan 29, 8 PM $ 0.00821
+0.00%
$ 8.21 million $ 173
Jan 29, 7 PM $ 0.00821
-1.61%
$ 8.21 million $ 173
Jan 29, 6 PM $ 0.00834
+0.00%
$ 8.34 million $ 161
Jan 29, 5 PM $ 0.00834
-1.66%
$ 8.34 million $ 173
Jan 29, 4 PM $ 0.00848
+0.00%
$ 8.48 million $ 114
Jan 29, 3 PM $ 0.00848
-4.34%
$ 8.48 million $ 114
Jan 29, 2 PM $ 0.00887
+0.00%
$ 8.87 million $ 80
Jan 29, 1 PM $ 0.00887
+0.00%
$ 8.87 million $ 80
Jan 29, 12 PM $ 0.00887
+0.00%
$ 8.87 million $ 80
Jan 29, 11 AM $ 0.00887
+0.00%
$ 8.87 million $ 138
Jan 29, 10 AM $ 0.00887
+0.37%
$ 8.87 million $ 407
Jan 29, 9 AM $ 0.00883
+0.00%
$ 8.83 million $ 418
Jan 29, 8 AM $ 0.00883
+0.00%
$ 8.83 million $ 476
Jan 29, 7 AM $ 0.00883
+0.00%
$ 8.83 million $ 535
Jan 29, 6 AM $ 0.00883
+0.00%
$ 8.83 million $ 547
Jan 29, 5 AM $ 0.00883
+0.00%
$ 8.83 million $ 558
Jan 29, 4 AM $ 0.00883
-0.51%
$ 8.83 million $ 558
Jan 29, 3 AM $ 0.00897
-0.46%
$ 8.97 million $ 535
Jan 29, 2 AM $ 0.00901
+0.00%
$ 9.01 million $ 524
Jan 29, 1 AM $ 0.00901
+0.00%
$ 9.01 million $ 524
Jan 29, 12 AM $ 0.00901
+0.00%
$ 9.01 million $ 524
Jan 28, 11 PM $ 0.00901
+0.00%
$ 9.01 million $ 535
Jan 28, 10 PM $ 0.00901
+0.00%
$ 9.01 million $ 535
Jan 28, 9 PM $ 0.00901
+0.00%
$ 9.01 million $ 535
Jan 28, 8 PM $ 0.00901
+0.00%
$ 9.01 million $ 535
Jan 28, 7 PM $ 0.00901
+0.00%
$ 9.01 million $ 535
Jan 28, 6 PM $ 0.00901
+0.00%
$ 9.01 million $ 535
Jan 28, 5 PM $ 0.00911
+0.00%
$ 9.11 million $ 524
Jan 28, 4 PM $ 0.00911
+0.00%
$ 9.11 million $ 524
Jan 28, 3 PM $ 0.00911
-1.86%
$ 9.11 million $ 814
Jan 28, 2 PM $ 0.00929
+0.00%
$ 9.29 million $ 792
Jan 28, 1 PM $ 0.00929
+0.00%
$ 9.29 million $ 792
Jan 28, 12 PM $ 0.00929
+1.49%
$ 9.29 million $ 792
Jan 28, 11 AM $ 0.00915
+5.93%
$ 9.15 million $ 733
Jan 28, 10 AM $ 0.00864
+1.16%
$ 8.64 million $ 465
Jan 28, 9 AM $ 0.00855
+0.56%
$ 8.55 million $ 442
Jan 28, 8 AM $ 0.0085
+0.77%
$ 8.5 million $ 384
Jan 28, 7 AM $ 0.00844
+0.63%
$ 8.44 million $ 325
Jan 28, 6 AM $ 0.00839
+0.42%
$ 8.39 million $ 313
Jan 28, 5 AM $ 0.00835
+0.00%
$ 8.35 million $ 302
Jan 28, 4 AM $ 0.00835
+0.00%
$ 8.35 million $ 302
Jan 28, 3 AM $ 0.00835
+0.00%
$ 8.35 million $ 326
Jan 28, 2 AM $ 0.00835
+0.00%
$ 8.35 million $ 326
Jan 28, 1 AM $ 0.00835
+0.00%
$ 8.35 million $ 326
Jan 28, 12 AM $ 0.00835
+0.00%
$ 8.35 million $ 326