Shack Token Historical Data

SHACK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00828
+0.00%
$ 8.28 million $ 314
Jan 27, 10 PM $ 0.00828
+0.00%
$ 8.28 million $ 314
Jan 27, 9 PM $ 0.00828
+0.00%
$ 8.28 million $ 314
Jan 27, 8 PM $ 0.00828
+0.00%
$ 8.28 million $ 314
Jan 27, 7 PM $ 0.00828
+0.00%
$ 8.28 million $ 314
Jan 27, 6 PM $ 0.00828
+0.00%
$ 8.28 million $ 314
Jan 27, 5 PM $ 0.00828
+0.00%
$ 8.28 million $ 314
Jan 27, 4 PM $ 0.00828
+5.37%
$ 8.28 million $ 314
Jan 27, 3 PM $ 0.00786
+0.15%
$ 7.86 million $ 36
Jan 27, 2 PM $ 0.00785
+0.00%
$ 7.85 million $ 24
Jan 27, 1 PM $ 0.00785
+0.00%
$ 7.85 million $ 24
Jan 27, 12 PM $ 0.00785
+0.00%
$ 7.85 million $ 24
Jan 27, 11 AM $ 0.00785
+0.00%
$ 7.85 million $ 24
Jan 27, 10 AM $ 0.00785
+0.00%
$ 7.85 million $ 24
Jan 27, 9 AM $ 0.00785
+0.00%
$ 7.85 million $ 24
Jan 27, 8 AM $ 0.00785
+0.00%
$ 7.85 million $ 24
Jan 27, 7 AM $ 0.00785
+0.00%
$ 7.85 million $ 58
Jan 27, 6 AM $ 0.00785
+0.00%
$ 7.85 million $ 58
Jan 27, 5 AM $ 0.00785
+0.00%
$ 7.85 million $ 58
Jan 27, 4 AM $ 0.00785
+0.37%
$ 7.85 million $ 58
Jan 27, 3 AM $ 0.00782
+0.00%
$ 7.82 million $ 35
Jan 27, 2 AM $ 0.00782
+0.00%
$ 7.82 million $ 35
Jan 27, 1 AM $ 0.00782
+0.00%
$ 7.82 million $ 35
Jan 27, 12 AM $ 0.00782
+0.00%
$ 7.82 million $ 46
Jan 26, 11 PM $ 0.00782
+0.00%
$ 7.82 million $ 46
Jan 26, 10 PM $ 0.00782
+0.00%
$ 7.82 million $ 46
Jan 26, 9 PM $ 0.00782
+0.00%
$ 7.82 million $ 46
Jan 26, 8 PM $ 0.00782
+0.00%
$ 7.82 million $ 46
Jan 26, 7 PM $ 0.00782
+0.00%
$ 7.82 million $ 46
Jan 26, 6 PM $ 0.00782
+0.00%
$ 7.82 million $ 80
Jan 26, 5 PM $ 0.00782
+0.00%
$ 7.82 million $ 103
Jan 26, 4 PM $ 0.00782
+0.00%
$ 7.82 million $ 137
Jan 26, 3 PM $ 0.00782
+0.00%
$ 7.82 million $ 160
Jan 26, 2 PM $ 0.00782
+0.00%
$ 7.82 million $ 160
Jan 26, 1 PM $ 0.00782
+0.00%
$ 7.82 million $ 160
Jan 26, 12 PM $ 0.00782
+0.00%
$ 7.82 million $ 160
Jan 26, 11 AM $ 0.00782
+0.00%
$ 7.82 million $ 160
Jan 26, 10 AM $ 0.00782
+0.00%
$ 7.82 million $ 160
Jan 26, 9 AM $ 0.00782
+0.00%
$ 7.82 million $ 160
Jan 26, 8 AM $ 0.00782
+0.55%
$ 7.82 million $ 160
Jan 26, 7 AM $ 0.00777
+0.00%
$ 7.77 million $ 125
Jan 26, 6 AM $ 0.00777
+0.00%
$ 7.77 million $ 125
Jan 26, 5 AM $ 0.00777
+0.00%
$ 7.77 million $ 125
Jan 26, 4 AM $ 0.00777
+0.00%
$ 7.77 million $ 125
Jan 26, 3 AM $ 0.00777
+0.00%
$ 7.77 million $ 125
Jan 26, 2 AM $ 0.00777
+0.00%
$ 7.77 million $ 125
Jan 26, 1 AM $ 0.00778
+0.00%
$ 7.78 million $ 125
Jan 26, 12 AM $ 0.00778
+0.00%
$ 7.78 million $ 114
Jan 25, 11 PM $ 0.00778
+0.00%
$ 7.78 million $ 114
Jan 25, 10 PM $ 0.00778
+0.00%
$ 7.78 million $ 114