Shack Token Historical Data

SHACK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0086
+0.00%
$ 8.6 million $ 11
Jan 22, 3 PM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 22, 2 PM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 22, 1 PM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 22, 12 PM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 22, 11 AM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 22, 10 AM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 22, 9 AM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 22, 8 AM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 22, 7 AM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 22, 6 AM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 22, 5 AM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 22, 4 AM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 22, 3 AM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 22, 2 AM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 22, 1 AM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 22, 12 AM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 21, 11 PM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 21, 10 PM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 21, 9 PM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 21, 8 PM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 21, 7 PM $ 0.00893
+0.00%
$ 8.93 million $ 11
Jan 21, 6 PM $ 0.00893
+0.00%
$ 8.93 million $ 23
Jan 21, 5 PM $ 0.00893
+0.00%
$ 8.93 million $ 23
Jan 21, 4 PM $ 0.00893
+0.00%
$ 8.93 million $ 23
Jan 21, 3 PM $ 0.00893
-2.05%
$ 8.93 million $ 35
Jan 21, 2 PM $ 0.00912
+0.00%
$ 9.12 million $ 24
Jan 21, 1 PM $ 0.00912
+0.00%
$ 9.12 million $ 24
Jan 21, 12 PM $ 0.00912
+0.00%
$ 9.12 million $ 24
Jan 21, 11 AM $ 0.00912
+0.00%
$ 9.12 million $ 24
Jan 21, 10 AM $ 0.00912
+0.00%
$ 9.12 million $ 24
Jan 21, 9 AM $ 0.00912
+0.00%
$ 9.12 million $ 24
Jan 21, 8 AM $ 0.00912
+0.00%
$ 9.12 million $ 24
Jan 21, 7 AM $ 0.00912
+0.00%
$ 9.12 million $ 24
Jan 21, 6 AM $ 0.00912
+0.00%
$ 9.12 million $ 24
Jan 21, 5 AM $ 0.00912
+0.00%
$ 9.12 million $ 24
Jan 21, 4 AM $ 0.00912
+0.00%
$ 9.12 million $ 24
Jan 21, 3 AM $ 0.00912
+0.00%
$ 9.12 million $ 24
Jan 21, 2 AM $ 0.00912
+0.00%
$ 9.12 million $ 24
Jan 21, 1 AM $ 0.00912
+0.00%
$ 9.12 million $ 24
Jan 21, 12 AM $ 0.00912
+0.00%
$ 9.12 million $ 24
Jan 20, 11 PM $ 0.00912
+0.00%
$ 9.12 million $ 24
Jan 20, 10 PM $ 0.00912
+0.00%
$ 9.12 million $ 24
Jan 20, 9 PM $ 0.00912
+0.00%
$ 9.12 million $ 24
Jan 20, 8 PM $ 0.00912
+0.00%
$ 9.12 million $ 24
Jan 20, 7 PM $ 0.00912
-1.11%
$ 9.12 million $ 35
Jan 20, 6 PM $ 0.00922
+0.00%
$ 9.22 million $ 69
Jan 20, 5 PM $ 0.00922
+0.00%
$ 9.22 million $ 69
Jan 20, 4 PM $ 0.00922
-2.15%
$ 9.22 million $ 69
Jan 20, 3 PM $ 0.00942
+0.00%
$ 9.42 million $ 57