Shack Token Historical Data

SHACK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00942
+0.00%
$ 9.42 million $ 57
Jan 20, 1 PM $ 0.00942
+0.00%
$ 9.42 million $ 57
Jan 20, 12 PM $ 0.00942
+0.00%
$ 9.42 million $ 57
Jan 20, 11 AM $ 0.00942
+0.00%
$ 9.42 million $ 57
Jan 20, 10 AM $ 0.00942
+0.00%
$ 9.42 million $ 57
Jan 20, 9 AM $ 0.00942
+0.00%
$ 9.42 million $ 57
Jan 20, 8 AM $ 0.00942
+0.00%
$ 9.42 million $ 57
Jan 20, 7 AM $ 0.00942
+0.00%
$ 9.42 million $ 57
Jan 20, 6 AM $ 0.00942
+0.00%
$ 9.42 million $ 57
Jan 20, 5 AM $ 0.00942
+0.00%
$ 9.42 million $ 57
Jan 20, 4 AM $ 0.00942
+0.00%
$ 9.42 million $ 57
Jan 20, 3 AM $ 0.00942
+0.00%
$ 9.42 million $ 57
Jan 20, 2 AM $ 0.00942
+0.00%
$ 9.42 million $ 57
Jan 20, 1 AM $ 0.00942
+0.00%
$ 9.42 million $ 57
Jan 20, 12 AM $ 0.00942
+0.00%
$ 9.42 million $ 57
Jan 19, 11 PM $ 0.00942
+0.00%
$ 9.42 million $ 570
Jan 19, 10 PM $ 0.00942
+0.00%
$ 9.42 million $ 582
Jan 19, 9 PM $ 0.00942
+0.00%
$ 9.42 million $ 582
Jan 19, 8 PM $ 0.00942
+0.18%
$ 9.42 million $ 582
Jan 19, 7 PM $ 0.00941
+1.58%
$ 9.41 million $ 571
Jan 19, 6 PM $ 0.00926
+0.00%
$ 9.26 million $ 525
Jan 19, 5 PM $ 0.00926
+0.00%
$ 9.26 million $ 525
Jan 19, 4 PM $ 0.00926
+0.00%
$ 9.26 million $ 525
Jan 19, 3 PM $ 0.00926
+0.00%
$ 9.26 million $ 525
Jan 19, 2 PM $ 0.00926
+0.00%
$ 9.26 million $ 525
Jan 19, 1 PM $ 0.00926
+0.00%
$ 9.26 million $ 525
Jan 19, 12 PM $ 0.00926
+0.00%
$ 9.26 million $ 525
Jan 19, 11 AM $ 0.00926
+0.00%
$ 9.26 million $ 525
Jan 19, 10 AM $ 0.00926
+0.00%
$ 9.26 million $ 525
Jan 19, 9 AM $ 0.00926
+0.00%
$ 9.26 million $ 525
Jan 19, 8 AM $ 0.00926
+0.00%
$ 9.26 million $ 525
Jan 19, 7 AM $ 0.00926
+0.00%
$ 9.26 million $ 525
Jan 19, 6 AM $ 0.00926
+0.00%
$ 9.26 million $ 525
Jan 19, 5 AM $ 0.00926
+0.00%
$ 9.26 million $ 525
Jan 19, 4 AM $ 0.00926
+0.00%
$ 9.26 million $ 525
Jan 19, 3 AM $ 0.00926
+0.00%
$ 9.26 million $ 525
Jan 19, 2 AM $ 0.00926
+0.00%
$ 9.26 million $ 525
Jan 19, 1 AM $ 0.00926
+0.00%
$ 9.26 million $ 525
Jan 19, 12 AM $ 0.00926
-6.27%
$ 9.26 million $ 525
Jan 18, 11 PM $ 0.00988
+0.00%
$ 9.88 million $ 12
Jan 18, 4 PM $ 0.0101
+0.00%
$ 10.14 million $ 1,122
Jan 18, 3 PM $ 0.0101
+0.00%
$ 10.14 million $ 1,122
Jan 18, 2 PM $ 0.0101
+0.00%
$ 10.14 million $ 1,122
Jan 18, 1 PM $ 0.0101
+0.00%
$ 10.14 million $ 1,122
Jan 18, 12 PM $ 0.0101
+0.00%
$ 10.14 million $ 1,122
Jan 18, 11 AM $ 0.0101
+0.00%
$ 10.14 million $ 1,122
Jan 18, 10 AM $ 0.0101
+0.00%
$ 10.14 million $ 1,122
Jan 18, 9 AM $ 0.0101
+0.00%
$ 10.14 million $ 1,122
Jan 18, 8 AM $ 0.0101
+0.00%
$ 10.14 million $ 1,122
Jan 18, 7 AM $ 0.0101
+0.00%
$ 10.14 million $ 1,122