Shack Token Historical Data

SHACK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0101
+0.00%
$ 10.14 million $ 1,122
Jan 18, 5 AM $ 0.0101
+0.00%
$ 10.14 million $ 1,122
Jan 18, 4 AM $ 0.0101
+0.00%
$ 10.14 million $ 1,122
Jan 18, 3 AM $ 0.0101
+0.00%
$ 10.14 million $ 1,122
Jan 18, 2 AM $ 0.0101
+0.00%
$ 10.14 million $ 1,122
Jan 18, 1 AM $ 0.0101
+0.00%
$ 10.14 million $ 1,122
Jan 18, 12 AM $ 0.0101
+0.00%
$ 10.14 million $ 1,122
Jan 17, 11 PM $ 0.0101
+0.00%
$ 10.14 million $ 1,122
Jan 17, 10 PM $ 0.0101
+0.00%
$ 10.14 million $ 1,236
Jan 17, 9 PM $ 0.0101
+0.00%
$ 10.14 million $ 1,236
Jan 17, 8 PM $ 0.0101
+0.00%
$ 10.14 million $ 1,262
Jan 17, 7 PM $ 0.0101
+0.00%
$ 10.14 million $ 1,407
Jan 17, 6 PM $ 0.0101
+0.00%
$ 10.14 million $ 1,407
Jan 17, 5 PM $ 0.0101
+0.00%
$ 10.14 million $ 1,436
Jan 17, 4 PM $ 0.0101
-0.87%
$ 10.14 million $ 1,436
Jan 17, 3 PM $ 0.0102
+0.00%
$ 10.23 million $ 313
Jan 17, 2 PM $ 0.0102
+0.00%
$ 10.23 million $ 349
Jan 17, 1 PM $ 0.0102
+0.00%
$ 10.23 million $ 349
Jan 17, 12 PM $ 0.0102
+0.00%
$ 10.23 million $ 361
Jan 17, 11 AM $ 0.0102
+0.00%
$ 10.23 million $ 373
Jan 17, 10 AM $ 0.0102
+0.00%
$ 10.23 million $ 373
Jan 17, 9 AM $ 0.0102
+0.00%
$ 10.23 million $ 433
Jan 17, 8 AM $ 0.0102
+0.00%
$ 10.23 million $ 433
Jan 17, 7 AM $ 0.0102
+0.00%
$ 10.23 million $ 433
Jan 17, 6 AM $ 0.0102
+0.00%
$ 10.23 million $ 433
Jan 17, 5 AM $ 0.0102
+0.00%
$ 10.23 million $ 433
Jan 17, 4 AM $ 0.0102
+0.00%
$ 10.23 million $ 445
Jan 17, 3 AM $ 0.0102
+0.00%
$ 10.23 million $ 445
Jan 17, 2 AM $ 0.0102
+0.00%
$ 10.23 million $ 445
Jan 17, 1 AM $ 0.0102
+0.00%
$ 10.23 million $ 445
Jan 17, 12 AM $ 0.0102
+0.00%
$ 10.23 million $ 445
Jan 16, 11 PM $ 0.0102
+0.80%
$ 10.23 million $ 445
Jan 16, 10 PM $ 0.0101
+0.00%
$ 10.15 million $ 331
Jan 16, 9 PM $ 0.0101
+0.17%
$ 10.15 million $ 331
Jan 16, 8 PM $ 0.0101
+2.68%
$ 10.13 million $ 318
Jan 16, 7 PM $ 0.00987
+0.00%
$ 9.87 million $ 160
Jan 16, 6 PM $ 0.00987
+0.22%
$ 9.87 million $ 172
Jan 16, 5 PM $ 0.00984
+0.00%
$ 9.84 million $ 156
Jan 16, 4 PM $ 0.00984
+0.00%
$ 9.84 million $ 156
Jan 16, 3 PM $ 0.00984
-2.53%
$ 9.84 million $ 168
Jan 16, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 132
Jan 16, 1 PM $ 0.0101
-0.48%
$ 10.1 million $ 132
Jan 16, 12 PM $ 0.0101
+0.00%
$ 10.15 million $ 120
Jan 16, 11 AM $ 0.0101
-1.04%
$ 10.15 million $ 120
Jan 16, 10 AM $ 0.0103
-2.03%
$ 10.25 million $ 108
Jan 16, 9 AM $ 0.0105
+0.00%
$ 10.47 million $ 48
Jan 16, 8 AM $ 0.0105
+0.00%
$ 10.47 million $ 48
Jan 16, 7 AM $ 0.0105
+0.00%
$ 10.47 million $ 48
Jan 16, 6 AM $ 0.0105
+0.00%
$ 10.47 million $ 48
Jan 16, 5 AM $ 0.0105
+0.00%
$ 10.47 million $ 48