Shack Token Historical Data

SHACK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0112
-3.50%
$ 11.18 million $ 1,026
Jan 7, 2026 $ 0.0116
-1.81%
$ 11.59 million $ 186
Jan 6, 2026 $ 0.0118
+1.28%
$ 11.8 million $ 584
Jan 5, 2026 $ 0.0116
+0.00%
$ -- $ 276
Jan 4, 2026 $ 0.0116
+2.97%
$ 11.56 million $ 344
Jan 3, 2026 $ 0.0112
-0.94%
$ 11.23 million $ 120
Jan 2, 2026 $ 0.0113
+7.69%
$ 11.34 million $ 868
Jan 1, 2026 $ 0.0105
+2.81%
$ 10.53 million $ 223
Dec 31, 2025 $ 0.0101
+0.00%
$ -- $ 103
Dec 30, 2025 $ 0.0101
+1.11%
$ 10.13 million $ 125
Dec 29, 2025 $ 0.01
-6.73%
$ 10.02 million $ 1,252
Dec 25, 2025 $ 0.0105
+0.00%
$ 10.46 million $ 247
Dec 24, 2025 $ 0.0105
+0.78%
$ 10.46 million $ 891
Dec 23, 2025 $ 0.0104
-1.78%
$ 10.38 million $ 180
Dec 22, 2025 $ 0.0106
+2.28%
$ 10.56 million $ 150
Dec 21, 2025 $ 0.0103
+2.13%
$ 10.33 million $ 230
Dec 20, 2025 $ 0.0101
+6.45%
$ 10.11 million $ 1,566
Dec 19, 2025 $ 0.00948
+10.28%
$ 9.5 million $ 700
Dec 18, 2025 $ 0.0086
-4.04%
$ 8.6 million $ 223
Dec 17, 2025 $ 0.00896
-5.09%
$ 8.96 million $ 191
Dec 16, 2025 $ 0.00944
+3.43%
$ 9.44 million $ 1,144
Dec 15, 2025 $ 0.00913
-5.99%
$ 9.13 million $ 108
Dec 14, 2025 $ 0.00989
-0.95%
$ 9.71 million $ 23
Dec 13, 2025 $ 0.00999
+0.09%
$ 9.99 million $ 839
Dec 12, 2025 $ 0.00998
-9.83%
$ 9.98 million $ 278
Dec 11, 2025 $ 0.0111
-6.77%
$ 11.06 million $ 5,840
Dec 10, 2025 $ 0.0119
-3.85%
$ 11.87 million $ 416
Dec 9, 2025 $ 0.0123
+4.01%
$ 12.34 million $ 382
Dec 8, 2025 $ 0.0119
+1.69%
$ 11.86 million $ 116
Dec 7, 2025 $ 0.0117
-2.41%
$ 11.67 million $ 117
Dec 6, 2025 $ 0.0121
+0.00%
$ 12.09 million $ 12
Dec 5, 2025 $ 0.0121
-8.95%
$ 12.09 million $ 2,195
Dec 4, 2025 $ 0.0133
+0.33%
$ 13.28 million $ 11
Dec 3, 2025 $ 0.0132
+9.76%
$ 13.24 million $ 696
Dec 2, 2025 $ 0.012
+14.08%
$ 12.04 million $ 1,094
Dec 1, 2025 $ 0.0106
-19.54%
$ 10.55 million $ 5,370
Nov 30, 2025 $ 0.0131
-0.87%
$ 13.12 million $ 22
Nov 29, 2025 $ 0.0132
-3.75%
$ 13.23 million $ 345
Nov 28, 2025 $ 0.0137
-4.44%
$ 13.75 million $ 196
Nov 27, 2025 $ 0.0144
+2.96%
$ 14.39 million $ 95
Nov 26, 2025 $ 0.014
+2.64%
$ 13.97 million $ 340
Nov 25, 2025 $ 0.0133
-1.96%
$ 13.61 million $ 22
Nov 24, 2025 $ 0.0135
+3.76%
$ 13.54 million $ 399
Nov 23, 2025 $ 0.0129
+9.56%
$ 13.05 million $ 1,675
Nov 22, 2025 $ 0.0117
-0.09%
$ 11.74 million $ 11
Nov 21, 2025 $ 0.0118
-2.04%
$ 11.76 million $ 1,371
Nov 20, 2025 $ 0.012
-28.84%
$ 12 million $ 29,425
Nov 19, 2025 $ 0.0169
-10.62%
$ 16.86 million $ 16,337
Nov 18, 2025 $ 0.0189
+5.44%
$ 18.87 million $ 2,872
Nov 17, 2025 $ 0.0179
-5.13%
$ 17.89 million $ 627