Shack Token Historical Data

SHACK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0105
-0.97%
$ 10.47 million $ 120
Jan 16, 3 AM $ 0.0106
+0.00%
$ 10.57 million $ 108
Jan 16, 2 AM $ 0.0106
+0.00%
$ 10.57 million $ 132
Jan 16, 1 AM $ 0.0106
+0.00%
$ 10.57 million $ 144
Jan 16, 12 AM $ 0.0106
+0.00%
$ 10.57 million $ 156
Jan 15, 11 PM $ 0.0106
+0.00%
$ 10.57 million $ 168
Jan 15, 10 PM $ 0.0106
+0.00%
$ 10.57 million $ 168
Jan 15, 9 PM $ 0.0106
+0.00%
$ 10.57 million $ 168
Jan 15, 8 PM $ 0.0106
+0.00%
$ 10.57 million $ 168
Jan 15, 7 PM $ 0.0106
+0.00%
$ 10.57 million $ 168
Jan 15, 6 PM $ 0.0106
-0.76%
$ 10.57 million $ 168
Jan 15, 5 PM $ 0.0107
+0.00%
$ 10.65 million $ 156
Jan 15, 4 PM $ 0.0107
+0.00%
$ 10.65 million $ 156
Jan 15, 3 PM $ 0.0107
+0.67%
$ 10.65 million $ 214
Jan 15, 2 PM $ 0.0106
+0.00%
$ 10.58 million $ 341
Jan 15, 1 PM $ 0.0106
+0.00%
$ 10.58 million $ 341
Jan 15, 12 PM $ 0.0106
+0.00%
$ 10.58 million $ 341
Jan 15, 11 AM $ 0.0106
+0.00%
$ 10.58 million $ 341
Jan 15, 10 AM $ 0.0106
+0.00%
$ 10.58 million $ 341
Jan 15, 9 AM $ 0.0106
+0.00%
$ 10.58 million $ 341
Jan 15, 8 AM $ 0.0106
+0.00%
$ 10.58 million $ 341
Jan 15, 7 AM $ 0.0106
+0.00%
$ 10.58 million $ 341
Jan 15, 6 AM $ 0.0106
+0.00%
$ 10.58 million $ 341
Jan 15, 5 AM $ 0.0106
-2.47%
$ 10.58 million $ 341
Jan 15, 4 AM $ 0.0108
+0.00%
$ 10.85 million $ 268
Jan 15, 3 AM $ 0.0108
-1.55%
$ 10.85 million $ 268
Jan 15, 2 AM $ 0.011
-1.08%
$ 11.02 million $ 244
Jan 15, 1 AM $ 0.0111
-0.43%
$ 11.14 million $ 233
Jan 15, 12 AM $ 0.0112
-0.66%
$ 11.19 million $ 221
Jan 14, 11 PM $ 0.0113
+0.00%
$ 11.26 million $ 209
Jan 14, 10 PM $ 0.0113
+0.00%
$ 11.26 million $ 315
Jan 14, 9 PM $ 0.0113
+0.00%
$ 11.26 million $ 400
Jan 14, 8 PM $ 0.0113
+0.00%
$ 11.26 million $ 400
Jan 14, 7 PM $ 0.0113
+0.00%
$ 11.26 million $ 400
Jan 14, 6 PM $ 0.0113
+0.19%
$ 11.26 million $ 400
Jan 14, 5 PM $ 0.0112
+0.00%
$ 11.24 million $ 387
Jan 14, 4 PM $ 0.0112
+0.60%
$ 11.24 million $ 387
Jan 14, 3 PM $ 0.0112
+2.40%
$ 11.17 million $ 330
Jan 14, 2 PM $ 0.0109
+0.00%
$ 10.91 million $ 191
Jan 14, 1 PM $ 0.0109
+0.00%
$ 10.91 million $ 191
Jan 14, 12 PM $ 0.0109
+0.00%
$ 10.91 million $ 191
Jan 14, 11 AM $ 0.0109
+0.00%
$ 10.91 million $ 191
Jan 14, 10 AM $ 0.0109
+0.00%
$ 10.91 million $ 191
Jan 14, 9 AM $ 0.0109
+0.00%
$ 10.91 million $ 191
Jan 14, 8 AM $ 0.0109
+0.00%
$ 10.91 million $ 191
Jan 14, 7 AM $ 0.0109
+0.00%
$ 10.91 million $ 191
Jan 14, 6 AM $ 0.0109
+0.00%
$ 10.91 million $ 191
Jan 14, 5 AM $ 0.0109
+0.00%
$ 10.91 million $ 191
Jan 14, 4 AM $ 0.0109
+0.00%
$ 10.91 million $ 191
Jan 14, 3 AM $ 0.0109
+0.00%
$ 10.91 million $ 191