Shack Token Historical Data

SHACK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0109
+0.00%
$ 10.91 million $ 191
Jan 14, 1 AM $ 0.0109
+0.00%
$ 10.91 million $ 191
Jan 14, 12 AM $ 0.0109
+0.00%
$ 10.91 million $ 191
Jan 13, 11 PM $ 0.0109
+0.95%
$ 10.91 million $ 191
Jan 13, 10 PM $ 0.0108
+0.92%
$ 10.81 million $ 85
Jan 13, 1 PM $ 0.0106
+0.00%
$ 10.64 million $ 12
Jan 13, 12 PM $ 0.0106
+0.00%
$ 10.64 million $ 24
Jan 13, 11 AM $ 0.0106
+0.00%
$ 10.64 million $ 36
Jan 13, 10 AM $ 0.0106
+0.00%
$ 10.64 million $ 36
Jan 13, 9 AM $ 0.0106
+0.00%
$ 10.64 million $ 36
Jan 13, 8 AM $ 0.0106
+0.00%
$ 10.64 million $ 48
Jan 13, 7 AM $ 0.0106
+0.00%
$ 10.64 million $ 48
Jan 13, 6 AM $ 0.0106
+0.00%
$ 10.64 million $ 48
Jan 13, 5 AM $ 0.0106
+0.00%
$ 10.64 million $ 48
Jan 13, 4 AM $ 0.0106
+0.00%
$ 10.64 million $ 48
Jan 13, 3 AM $ 0.0106
+0.00%
$ 10.64 million $ 48
Jan 13, 2 AM $ 0.0106
+0.00%
$ 10.64 million $ 86
Jan 13, 1 AM $ 0.0106
+0.00%
$ 10.64 million $ 86
Jan 13, 12 AM $ 0.0106
+0.00%
$ 10.64 million $ 86
Jan 12, 11 PM $ 0.0106
+0.00%
$ 10.64 million $ 86
Jan 12, 10 PM $ 0.0106
+0.00%
$ 10.64 million $ 98
Jan 12, 9 PM $ 0.0106
+0.00%
$ 10.64 million $ 98
Jan 12, 8 PM $ 0.0106
+0.00%
$ 10.64 million $ 98
Jan 12, 7 PM $ 0.0106
+0.00%
$ 10.64 million $ 122
Jan 12, 6 PM $ 0.0106
+0.00%
$ 10.64 million $ 122
Jan 12, 5 PM $ 0.0106
+0.00%
$ 10.64 million $ 122
Jan 12, 4 PM $ 0.0106
+0.00%
$ 10.64 million $ 122
Jan 12, 3 PM $ 0.0106
+0.00%
$ 10.64 million $ 122
Jan 12, 2 PM $ 0.0106
+0.00%
$ 10.64 million $ 122
Jan 12, 1 PM $ 0.0106
-1.62%
$ 10.64 million $ 122
Jan 12, 12 PM $ 0.0108
-0.42%
$ 10.82 million $ 98
Jan 12, 11 AM $ 0.0109
+0.00%
$ 10.86 million $ 86
Jan 12, 10 AM $ 0.0109
+0.00%
$ 10.86 million $ 86
Jan 12, 9 AM $ 0.0109
+0.00%
$ 10.86 million $ 86
Jan 12, 8 AM $ 0.0109
-0.22%
$ 10.86 million $ 86
Jan 12, 7 AM $ 0.0109
+0.00%
$ 10.89 million $ 74
Jan 12, 6 AM $ 0.0109
+0.00%
$ 10.89 million $ 74
Jan 12, 5 AM $ 0.0109
+0.00%
$ 10.89 million $ 74
Jan 12, 4 AM $ 0.0109
+0.00%
$ 10.89 million $ 74
Jan 12, 3 AM $ 0.0109
-0.81%
$ 10.89 million $ 74
Jan 12, 2 AM $ 0.011
+0.00%
$ 10.98 million $ 36
Jan 12, 1 AM $ 0.011
+0.00%
$ 10.98 million $ 36
Jan 12, 12 AM $ 0.011
+0.00%
$ 10.98 million $ 36
Jan 11, 11 PM $ 0.011
-0.47%
$ 10.98 million $ 36
Jan 11, 10 PM $ 0.011
+0.00%
$ 11.03 million $ 24
Jan 11, 9 PM $ 0.011
+0.00%
$ 11.03 million $ 24
Jan 11, 8 PM $ 0.011
-0.97%
$ 11.03 million $ 24
Jan 10, 3 PM $ 0.0113
+0.00%
$ 11.31 million $ 33
Jan 10, 2 PM $ 0.0113
+0.00%
$ 11.31 million $ 33
Jan 10, 1 PM $ 0.0113
+0.00%
$ 11.31 million $ 33