Shack Token Historical Data

SHACK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0113
-0.84%
$ 11.26 million $ 963
Jan 8, 9 AM $ 0.0114
+0.00%
$ 11.35 million $ 48
Jan 8, 8 AM $ 0.0114
+0.00%
$ 11.35 million $ 48
Jan 8, 7 AM $ 0.0114
-0.47%
$ 11.35 million $ 123
Jan 8, 6 AM $ 0.0115
-0.44%
$ 11.54 million $ 100
Jan 8, 5 AM $ 0.0116
+0.00%
$ 11.59 million $ 88
Jan 8, 4 AM $ 0.0116
+0.00%
$ 11.59 million $ 88
Jan 8, 3 AM $ 0.0116
+0.00%
$ 11.59 million $ 88
Jan 8, 2 AM $ 0.0116
+0.00%
$ 11.59 million $ 186
Jan 8, 1 AM $ 0.0116
+0.00%
$ 11.59 million $ 186
Jan 8, 12 AM $ 0.0116
+0.00%
$ 11.59 million $ 186
Jan 7, 11 PM $ 0.0116
+0.00%
$ 11.59 million $ 186
Jan 7, 10 PM $ 0.0116
+0.00%
$ 11.59 million $ 186
Jan 7, 9 PM $ 0.0116
+0.00%
$ 11.59 million $ 186
Jan 7, 8 PM $ 0.0116
+0.00%
$ 11.59 million $ 186
Jan 7, 7 PM $ 0.0116
-0.52%
$ 11.59 million $ 186
Jan 7, 6 PM $ 0.0116
+0.00%
$ 11.65 million $ 174
Jan 7, 5 PM $ 0.0116
+0.00%
$ 11.65 million $ 220
Jan 7, 4 PM $ 0.0116
+0.00%
$ 11.65 million $ 232
Jan 7, 3 PM $ 0.0116
+0.00%
$ 11.65 million $ 243
Jan 7, 2 PM $ 0.0116
+0.00%
$ 11.65 million $ 243
Jan 7, 1 PM $ 0.0116
+0.00%
$ 11.65 million $ 380
Jan 7, 12 PM $ 0.0116
+0.00%
$ 11.65 million $ 380
Jan 7, 11 AM $ 0.0116
+0.00%
$ 11.65 million $ 380
Jan 7, 10 AM $ 0.0116
+0.00%
$ 11.65 million $ 380
Jan 7, 9 AM $ 0.0116
+0.00%
$ 11.65 million $ 380
Jan 7, 8 AM $ 0.0116
+0.30%
$ 11.65 million $ 380
Jan 7, 7 AM $ 0.0116
+0.00%
$ 11.61 million $ 304
Jan 7, 6 AM $ 0.0116
+0.00%
$ 11.61 million $ 304
Jan 7, 5 AM $ 0.0116
+0.00%
$ 11.61 million $ 373
Jan 7, 4 AM $ 0.0116
+0.00%
$ 11.61 million $ 411
Jan 7, 3 AM $ 0.0116
+0.00%
$ 11.61 million $ 533
Jan 7, 2 AM $ 0.0116
-1.88%
$ 11.58 million $ 613
Jan 7, 1 AM $ 0.0118
+0.00%
$ 11.8 million $ 584
Jan 7, 12 AM $ 0.0118
+0.00%
$ 11.8 million $ 584
Jan 6, 11 PM $ 0.0118
+0.00%
$ 11.8 million $ 584
Jan 6, 10 PM $ 0.0118
+0.00%
$ 11.8 million $ 584
Jan 6, 9 PM $ 0.0118
+0.00%
$ 11.8 million $ 584
Jan 6, 8 PM $ 0.0118
+0.00%
$ 11.8 million $ 584
Jan 6, 7 PM $ 0.0118
+0.00%
$ 11.8 million $ 584
Jan 6, 6 PM $ 0.0118
+0.00%
$ 11.8 million $ 584
Jan 6, 5 PM $ 0.012
-1.58%
$ 11.97 million $ 549
Jan 6, 4 PM $ 0.0122
-1.48%
$ 12.17 million $ 537
Jan 6, 3 PM $ 0.0123
+0.00%
$ 12.35 million $ 514
Jan 6, 2 PM $ 0.0123
+1.75%
$ 12.35 million $ 514
Jan 6, 1 PM $ 0.0121
+0.00%
$ 12.14 million $ 378
Jan 6, 12 PM $ 0.0121
+0.00%
$ 12.14 million $ 378
Jan 6, 11 AM $ 0.0121
+0.00%
$ 12.14 million $ 378
Jan 6, 10 AM $ 0.0121
+0.00%
$ 12.14 million $ 378
Jan 6, 9 AM $ 0.0121
+0.00%
$ 12.14 million $ 378