Shack Token Historical Data

SHACK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0121
+0.00%
$ 12.14 million $ 378
Jan 6, 7 AM $ 0.0121
+0.00%
$ 12.14 million $ 378
Jan 6, 6 AM $ 0.0121
+0.41%
$ 12.14 million $ 378
Jan 6, 5 AM $ 0.012
+0.00%
$ 12 million $ 321
Jan 6, 4 AM $ 0.012
+1.09%
$ 12 million $ 309
Jan 6, 3 AM $ 0.0118
+0.66%
$ 11.77 million $ 149
Jan 6, 2 AM $ 0.0117
+0.37%
$ 11.69 million $ 69
Jan 5, 4 PM $ 0.0116
+0.00%
$ 11.56 million $ 276
Jan 5, 3 PM $ 0.0116
+0.00%
$ 11.56 million $ 276
Jan 5, 2 PM $ 0.0116
+0.00%
$ 11.56 million $ 276
Jan 5, 1 PM $ 0.0116
+0.00%
$ 11.56 million $ 276
Jan 5, 12 PM $ 0.0116
+0.00%
$ 11.56 million $ 276
Jan 5, 11 AM $ 0.0116
+0.00%
$ 11.56 million $ 276
Jan 5, 10 AM $ 0.0116
+0.00%
$ 11.56 million $ 276
Jan 5, 9 AM $ 0.0116
+0.00%
$ 11.56 million $ 344
Jan 5, 8 AM $ 0.0116
+0.00%
$ 11.56 million $ 344
Jan 5, 7 AM $ 0.0116
+0.00%
$ 11.56 million $ 344
Jan 5, 6 AM $ 0.0116
+0.00%
$ 11.56 million $ 344
Jan 5, 5 AM $ 0.0116
+0.00%
$ 11.56 million $ 344
Jan 5, 4 AM $ 0.0116
+0.00%
$ 11.56 million $ 344
Jan 5, 3 AM $ 0.0116
+0.00%
$ 11.56 million $ 344
Jan 5, 2 AM $ 0.0116
+0.00%
$ 11.56 million $ 344
Jan 5, 1 AM $ 0.0116
+0.00%
$ 11.56 million $ 344
Jan 5, 12 AM $ 0.0116
+0.00%
$ 11.56 million $ 344
Jan 4, 11 PM $ 0.0116
+0.00%
$ 11.56 million $ 344
Jan 4, 10 PM $ 0.0116
+0.00%
$ 11.56 million $ 344
Jan 4, 9 PM $ 0.0116
+0.00%
$ 11.56 million $ 344
Jan 4, 8 PM $ 0.0116
+0.00%
$ 11.56 million $ 344
Jan 4, 7 PM $ 0.0116
+0.00%
$ 11.56 million $ 344
Jan 4, 6 PM $ 0.0116
+0.00%
$ 11.56 million $ 344
Jan 4, 5 PM $ 0.0116
+0.00%
$ 11.56 million $ 344
Jan 4, 4 PM $ 0.0116
+3.52%
$ 11.56 million $ 344
Jan 4, 3 PM $ 0.0112
+0.00%
$ 11.17 million $ 67
Jan 4, 2 PM $ 0.0112
+0.00%
$ 11.17 million $ 79
Jan 4, 1 PM $ 0.0112
+0.00%
$ 11.17 million $ 79
Jan 4, 12 PM $ 0.0112
+0.00%
$ 11.17 million $ 79
Jan 4, 11 AM $ 0.0112
+0.00%
$ 11.17 million $ 79
Jan 4, 10 AM $ 0.0112
-0.54%
$ 11.17 million $ 79
Jan 4, 9 AM $ 0.0112
+0.00%
$ 11.23 million $ 12
Jan 4, 8 AM $ 0.0112
+0.00%
$ 11.23 million $ 12
Jan 4, 7 AM $ 0.0112
+0.00%
$ 11.23 million $ 38
Jan 4, 6 AM $ 0.0112
+0.00%
$ 11.23 million $ 38
Jan 4, 5 AM $ 0.0112
+0.00%
$ -- $ 67
Jan 4, 4 AM $ 0.0112
+0.00%
$ -- $ 120
Jan 4, 3 AM $ 0.0112
+0.00%
$ -- $ 120
Jan 4, 2 AM $ 0.0112
+0.00%
$ -- $ 120
Jan 4, 1 AM $ 0.0112
+0.00%
$ -- $ 120
Jan 4, 12 AM $ 0.0112
+0.00%
$ -- $ 120
Jan 3, 11 PM $ 0.0112
+0.00%
$ 11.23 million $ 120
Jan 3, 10 PM $ 0.0112
+0.00%
$ 11.23 million $ 120