Shack Token Historical Data

SHACK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0112
+0.00%
$ 11.23 million $ 177
Jan 3, 8 PM $ 0.0112
+0.00%
$ 11.23 million $ 198
Jan 3, 7 PM $ 0.0112
+0.00%
$ 11.23 million $ 198
Jan 3, 6 PM $ 0.0112
+0.00%
$ 11.23 million $ 198
Jan 3, 5 PM $ 0.0112
+0.00%
$ 11.23 million $ 198
Jan 3, 4 PM $ 0.0112
+0.00%
$ 11.23 million $ 268
Jan 3, 3 PM $ 0.0112
+0.00%
$ 11.23 million $ 376
Jan 3, 2 PM $ 0.0112
+0.00%
$ 11.23 million $ 417
Jan 3, 1 PM $ 0.0112
+0.00%
$ 11.23 million $ 417
Jan 3, 12 PM $ 0.0112
+0.00%
$ 11.23 million $ 417
Jan 3, 11 AM $ 0.0112
+0.00%
$ 11.23 million $ 441
Jan 3, 10 AM $ 0.0112
+0.00%
$ 11.23 million $ 441
Jan 3, 9 AM $ 0.0112
+0.00%
$ 11.23 million $ 876
Jan 3, 8 AM $ 0.0112
-2.00%
$ 11.23 million $ 887
Jan 3, 7 AM $ 0.0115
+0.00%
$ 11.46 million $ 861
Jan 3, 6 AM $ 0.0115
+0.31%
$ 11.46 million $ 861
Jan 3, 5 AM $ 0.0114
+0.76%
$ 11.42 million $ 850
Jan 3, 4 AM $ 0.0113
+0.00%
$ 11.34 million $ 779
Jan 3, 3 AM $ 0.0113
+0.00%
$ 11.34 million $ 813
Jan 3, 2 AM $ 0.0113
+0.00%
$ 11.34 million $ 853
Jan 3, 1 AM $ 0.0113
+0.00%
$ 11.34 million $ 853
Jan 3, 12 AM $ 0.0113
+0.00%
$ 11.34 million $ 853
Jan 2, 11 PM $ 0.0113
+0.00%
$ 11.34 million $ 868
Jan 2, 10 PM $ 0.0113
+1.07%
$ 11.34 million $ 941
Jan 2, 9 PM $ 0.0112
+0.10%
$ 11.22 million $ 895
Jan 2, 8 PM $ 0.0112
+0.00%
$ 11.21 million $ 874
Jan 2, 7 PM $ 0.0112
+0.00%
$ 11.21 million $ 919
Jan 2, 6 PM $ 0.0112
+0.00%
$ 11.21 million $ 957
Jan 2, 5 PM $ 0.0112
+0.22%
$ 11.21 million $ 968
Jan 2, 4 PM $ 0.0112
+1.66%
$ 11.16 million $ 967
Jan 2, 3 PM $ 0.011
+0.10%
$ 10.98 million $ 836
Jan 2, 2 PM $ 0.011
+0.31%
$ 10.97 million $ 820
Jan 2, 1 PM $ 0.0109
+0.00%
$ 10.94 million $ 783
Jan 2, 12 PM $ 0.0109
+0.41%
$ 10.94 million $ 783
Jan 2, 11 AM $ 0.0109
+0.00%
$ 10.89 million $ 759
Jan 2, 10 AM $ 0.0109
+0.31%
$ 10.89 million $ 759
Jan 2, 9 AM $ 0.0109
+1.69%
$ 10.86 million $ 737
Jan 2, 8 AM $ 0.0107
+0.00%
$ 10.68 million $ 313
Jan 2, 7 AM $ 0.0107
+0.00%
$ 10.68 million $ 313
Jan 2, 6 AM $ 0.0107
+0.00%
$ 10.68 million $ 313
Jan 2, 5 AM $ 0.0107
+0.00%
$ 10.68 million $ 313
Jan 2, 4 AM $ 0.0107
+0.56%
$ 10.68 million $ 313
Jan 2, 3 AM $ 0.0106
+0.72%
$ 10.62 million $ 279
Jan 2, 2 AM $ 0.0105
+0.00%
$ 10.54 million $ 238
Jan 2, 1 AM $ 0.0105
+0.00%
$ 10.54 million $ 238
Jan 2, 12 AM $ 0.0105
+0.12%
$ 10.54 million $ 238
Jan 1, 11 PM $ 0.0105
+0.52%
$ 10.53 million $ 223
Jan 1, 10 PM $ 0.0104
+0.26%
$ 10.43 million $ 174
Jan 1, 9 PM $ 0.0104
+0.00%
$ 10.41 million $ 140
Jan 1, 8 PM $ 0.0104
+0.49%
$ 10.41 million $ 140