Shack Token Historical Data

SHACK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0103
+0.24%
$ 10.32 million $ 95
Jan 1, 6 PM $ 0.0103
+0.00%
$ 10.29 million $ 57
Jan 1, 5 PM $ 0.0103
+0.51%
$ 10.29 million $ 57
Dec 31, 11 AM $ 0.0101
+0.00%
$ 10.13 million $ 103
Dec 31, 10 AM $ 0.0101
+0.00%
$ 10.13 million $ 103
Dec 31, 9 AM $ 0.0101
+0.00%
$ 10.13 million $ 125
Dec 31, 8 AM $ 0.0101
+0.00%
$ 10.13 million $ 125
Dec 31, 7 AM $ 0.0101
+0.00%
$ 10.13 million $ 125
Dec 31, 6 AM $ 0.0101
+0.00%
$ 10.13 million $ 125
Dec 31, 5 AM $ 0.0101
+0.00%
$ 10.13 million $ 125
Dec 31, 4 AM $ 0.0101
+0.00%
$ 10.13 million $ 125
Dec 31, 3 AM $ 0.0101
+0.00%
$ 10.13 million $ 125
Dec 31, 2 AM $ 0.0101
+0.00%
$ 10.13 million $ 125
Dec 31, 1 AM $ 0.0101
+0.00%
$ 10.13 million $ 125
Dec 31, 12 AM $ 0.0101
+0.00%
$ 10.13 million $ 125
Dec 30, 11 PM $ 0.0101
+0.00%
$ 10.13 million $ 125
Dec 30, 10 PM $ 0.0101
+0.00%
$ 10.13 million $ 125
Dec 30, 9 PM $ 0.0101
+0.00%
$ 10.13 million $ 125
Dec 30, 8 PM $ 0.0101
+0.00%
$ 10.13 million $ 148
Dec 30, 7 PM $ 0.0101
+0.00%
$ 10.13 million $ 1,203
Dec 30, 6 PM $ 0.0101
+0.00%
$ 10.13 million $ 1,203
Dec 30, 5 PM $ 0.0101
+0.00%
$ 10.13 million $ 1,203
Dec 30, 4 PM $ 0.0101
+0.00%
$ 10.13 million $ 1,203
Dec 30, 3 PM $ 0.0101
+0.00%
$ 10.13 million $ 1,215
Dec 30, 2 PM $ 0.0101
+0.00%
$ 10.13 million $ 1,215
Dec 30, 1 PM $ 0.0101
+0.00%
$ 10.13 million $ 1,215
Dec 30, 12 PM $ 0.0101
+0.00%
$ 10.13 million $ 1,227
Dec 30, 11 AM $ 0.0101
+0.85%
$ 10.13 million $ 1,251
Dec 30, 10 AM $ 0.01
+0.00%
$ 10.05 million $ 1,148
Dec 30, 9 AM $ 0.01
+0.09%
$ 10.03 million $ 1,137
Dec 30, 8 AM $ 0.01
+0.00%
$ 10.02 million $ 1,126
Dec 30, 7 AM $ 0.01
+0.00%
$ 10.02 million $ 1,126
Dec 30, 6 AM $ 0.01
+0.00%
$ 10.02 million $ 1,126
Dec 30, 5 AM $ 0.01
+0.00%
$ 10.02 million $ 1,126
Dec 30, 4 AM $ 0.01
+0.00%
$ 10.02 million $ 1,126
Dec 30, 3 AM $ 0.01
+0.00%
$ 10.02 million $ 1,252
Dec 30, 2 AM $ 0.01
+0.00%
$ 10.02 million $ 1,252
Dec 30, 1 AM $ 0.01
+0.00%
$ 10.02 million $ 1,252
Dec 30, 12 AM $ 0.01
+0.00%
$ 10.02 million $ 1,252
Dec 29, 11 PM $ 0.01
+0.00%
$ 10.02 million $ 1,252
Dec 29, 10 PM $ 0.01
+0.00%
$ 10.02 million $ 1,252
Dec 29, 9 PM $ 0.01
+0.00%
$ 10.02 million $ 1,252
Dec 29, 8 PM $ 0.0105
+0.00%
$ 10.5 million $ 174
Dec 29, 7 PM $ 0.0105
+0.00%
$ 10.5 million $ 174
Dec 29, 6 PM $ 0.0105
+0.00%
$ 10.5 million $ 174
Dec 29, 5 PM $ 0.0105
+0.00%
$ 10.5 million $ 174
Dec 29, 4 PM $ 0.0105
-0.44%
$ 10.5 million $ 174
Dec 29, 3 PM $ 0.0106
+0.00%
$ 10.55 million $ 162
Dec 29, 2 PM $ 0.0106
+0.00%
$ 10.55 million $ 162
Dec 29, 1 PM $ 0.0106
-1.12%
$ 10.55 million $ 162