Shack Token Historical Data

SHACK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00429
+0.00%
$ 4.29 million $ 457
Feb 16, 1 AM $ 0.00429
+0.00%
$ 4.29 million $ 468
Feb 16, 12 AM $ 0.00429
+0.00%
$ 4.29 million $ 479
Feb 15, 11 PM $ 0.00429
+0.00%
$ 4.29 million $ 479
Feb 15, 10 PM $ 0.00429
+0.00%
$ 4.29 million $ 479
Feb 15, 9 PM $ 0.00429
+0.00%
$ 4.29 million $ 479
Feb 15, 8 PM $ 0.00429
+0.00%
$ 4.29 million $ 479
Feb 15, 7 PM $ 0.00429
-0.39%
$ 4.29 million $ 479
Feb 15, 6 PM $ 0.00431
-1.13%
$ 4.31 million $ 992
Feb 15, 5 PM $ 0.00436
+0.00%
$ 4.36 million $ 981
Feb 15, 4 PM $ 0.00436
+0.00%
$ 4.36 million $ 992
Feb 15, 3 PM $ 0.00436
+0.00%
$ 4.36 million $ 992
Feb 15, 2 PM $ 0.00436
+0.00%
$ 4.36 million $ 992
Feb 15, 1 PM $ 0.00436
+0.00%
$ 4.36 million $ 992
Feb 15, 12 PM $ 0.00438
-2.64%
$ 4.38 million $ 980
Feb 15, 11 AM $ 0.00449
+0.00%
$ 4.49 million $ 1,061
Feb 15, 10 AM $ 0.00449
-0.42%
$ 4.49 million $ 1,096
Feb 15, 9 AM $ 0.00451
-1.60%
$ 4.51 million $ 1,085
Feb 15, 8 AM $ 0.00459
+0.00%
$ 4.59 million $ 1,073
Feb 15, 7 AM $ 0.00459
+0.00%
$ 4.59 million $ 1,073
Feb 15, 6 AM $ 0.00459
+0.85%
$ 4.59 million $ 1,073
Feb 15, 5 AM $ 0.00454
+1.70%
$ 4.54 million $ 988
Feb 15, 4 AM $ 0.00446
+1.21%
$ 4.46 million $ 861
Feb 15, 3 AM $ 0.00441
+0.84%
$ 4.41 million $ 798
Feb 15, 2 AM $ 0.00437
+0.22%
$ 4.37 million $ 767
Feb 15, 1 AM $ 0.00436
+0.59%
$ 4.36 million $ 756
Feb 15, 12 AM $ 0.00434
+0.00%
$ 4.34 million $ 745
Feb 14, 11 PM $ 0.00434
+0.00%
$ 4.34 million $ 745
Feb 14, 10 PM $ 0.00434
+0.00%
$ 4.34 million $ 745
Feb 14, 9 PM $ 0.00434
+0.00%
$ 4.34 million $ 745
Feb 14, 8 PM $ 0.00434
+0.00%
$ 4.34 million $ 745
Feb 14, 7 PM $ 0.00434
+1.29%
$ 4.34 million $ 1,408
Feb 14, 6 PM $ 0.00428
+0.00%
$ 4.28 million $ 220
Feb 14, 5 PM $ 0.00428
+0.52%
$ 4.28 million $ 220
Feb 14, 4 PM $ 0.00426
+0.00%
$ 4.26 million $ 209
Feb 14, 3 PM $ 0.00426
+0.00%
$ 4.26 million $ 565
Feb 14, 2 PM $ 0.00426
+0.00%
$ 4.26 million $ 761
Feb 14, 1 PM $ 0.00426
+0.00%
$ 4.26 million $ 773
Feb 14, 12 PM $ 0.00426
+0.80%
$ 4.26 million $ 812
Feb 14, 11 AM $ 0.00423
+0.37%
$ 4.23 million $ 696
Feb 14, 10 AM $ 0.00421
+0.00%
$ 4.21 million $ 686
Feb 14, 9 AM $ 0.00421
+0.00%
$ 4.21 million $ 766
Feb 14, 8 AM $ 0.00421
+0.00%
$ 4.21 million $ 4,606
Feb 14, 7 AM $ 0.00421
+0.00%
$ 4.21 million $ 4,628
Feb 14, 6 AM $ 0.00421
+0.00%
$ 4.21 million $ 4,628
Feb 14, 5 AM $ 0.00421
+0.00%
$ 4.21 million $ 4,628
Feb 14, 4 AM $ 0.00421
+0.00%
$ 4.21 million $ 4,628
Feb 14, 3 AM $ 0.00421
+0.96%
$ 4.21 million $ 4,768
Feb 14, 2 AM $ 0.00417
+0.00%
$ 4.17 million $ 4,745
Feb 14, 1 AM $ 0.00417
+0.00%
$ 4.17 million $ 4,745