Shack Token Historical Data

SHACK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00417
+0.00%
$ 4.17 million $ 4,745
Feb 13, 11 PM $ 0.00417
+0.00%
$ 4.17 million $ 4,745
Feb 13, 10 PM $ 0.00417
+0.00%
$ 4.17 million $ 4,745
Feb 13, 9 PM $ 0.00417
+0.00%
$ 4.17 million $ 4,745
Feb 13, 8 PM $ 0.00417
+0.00%
$ 4.17 million $ 4,745
Feb 13, 7 PM $ 0.00417
+0.00%
$ 4.17 million $ 4,745
Feb 13, 6 PM $ 0.00417
+0.00%
$ 4.17 million $ 4,745
Feb 13, 5 PM $ 0.00417
+0.00%
$ 4.17 million $ 4,756
Feb 13, 4 PM $ 0.00417
+6.26%
$ 4.17 million $ 4,756
Feb 13, 3 PM $ 0.00393
+3.42%
$ 3.93 million $ 4,401
Feb 13, 2 PM $ 0.0038
+1.92%
$ 3.8 million $ 4,204
Feb 13, 1 PM $ 0.00372
-0.58%
$ 3.72 million $ 4,192
Feb 13, 12 PM $ 0.00375
+0.00%
$ 3.75 million $ 4,153
Feb 13, 11 AM $ 0.00375
+0.00%
$ 3.75 million $ 4,153
Feb 13, 10 AM $ 0.00375
-0.81%
$ 3.75 million $ 4,153
Feb 13, 9 AM $ 0.00378
-7.52%
$ 3.78 million $ 7,974
Feb 13, 8 AM $ 0.00409
+0.84%
$ 4.09 million $ 302
Feb 13, 7 AM $ 0.00405
+0.00%
$ 4.05 million $ 303
Feb 13, 6 AM $ 0.00405
+0.00%
$ 4.05 million $ 303
Feb 13, 5 AM $ 0.00405
+0.00%
$ 4.05 million $ 303
Feb 13, 4 AM $ 0.00405
+1.05%
$ 4.05 million $ 303
Feb 13, 3 AM $ 0.00401
+0.41%
$ 4.01 million $ 164
Feb 13, 2 AM $ 0.00405
+0.00%
$ 4.05 million $ 141
Feb 13, 1 AM $ 0.00405
+0.00%
$ 4.05 million $ 130
Feb 13, 12 AM $ 0.00405
+0.00%
$ 4.05 million $ 130
Feb 12, 11 PM $ 0.00405
+0.00%
$ 4.05 million $ 674
Feb 12, 10 PM $ 0.00405
+0.00%
$ 4.05 million $ 674
Feb 12, 9 PM $ 0.00405
+0.00%
$ 4.05 million $ 674
Feb 12, 8 PM $ 0.00405
+0.00%
$ 4.05 million $ 674
Feb 12, 7 PM $ 0.00405
+0.00%
$ 4.05 million $ 674
Feb 12, 6 PM $ 0.00405
-1.49%
$ 4.05 million $ 722
Feb 12, 5 PM $ 0.00411
+0.00%
$ 4.11 million $ 766
Feb 12, 4 PM $ 0.00411
+0.00%
$ 4.11 million $ 1,586
Feb 12, 3 PM $ 0.00411
+0.00%
$ 4.11 million $ 1,586
Feb 12, 2 PM $ 0.00411
+0.00%
$ 4.11 million $ 1,587
Feb 12, 1 PM $ 0.00411
+0.00%
$ 4.11 million $ 1,858
Feb 12, 12 PM $ 0.00411
+0.00%
$ 4.11 million $ 1,975
Feb 12, 11 AM $ 0.00411
+0.00%
$ 4.11 million $ 1,975
Feb 12, 10 AM $ 0.00411
+1.53%
$ 4.11 million $ 1,975
Feb 12, 9 AM $ 0.00405
+1.13%
$ 4.05 million $ 1,892
Feb 12, 8 AM $ 0.004
+2.19%
$ 4 million $ 1,916
Feb 12, 7 AM $ 0.00392
+0.00%
$ 3.92 million $ 1,892
Feb 12, 6 AM $ 0.00392
+0.00%
$ 3.92 million $ 1,904
Feb 12, 5 AM $ 0.00392
+0.00%
$ 3.92 million $ 1,904
Feb 12, 4 AM $ 0.00392
+0.00%
$ 3.92 million $ 1,904
Feb 12, 3 AM $ 0.00392
+0.00%
$ 3.92 million $ 1,904
Feb 12, 2 AM $ 0.00392
+0.00%
$ 3.92 million $ 1,904
Feb 12, 1 AM $ 0.00392
+0.00%
$ 3.92 million $ 1,904
Feb 12, 12 AM $ 0.00392
-1.51%
$ 3.92 million $ 1,904
Feb 11, 11 PM $ 0.00398
+0.00%
$ 3.98 million $ 1,359