Shack Token Historical Data

SHACK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00398
+0.00%
$ 3.98 million $ 1,359
Feb 11, 9 PM $ 0.00398
+0.00%
$ 3.98 million $ 1,359
Feb 11, 8 PM $ 0.00398
+0.00%
$ 3.98 million $ 1,359
Feb 11, 7 PM $ 0.00398
+0.00%
$ 3.98 million $ 1,359
Feb 11, 5 PM $ 0.00439
+0.00%
$ 4.39 million $ 551
Feb 11, 4 PM $ 0.00439
+0.00%
$ 4.39 million $ 551
Feb 11, 3 PM $ 0.00439
+0.00%
$ 4.39 million $ 551
Feb 11, 2 PM $ 0.00439
-0.59%
$ 4.39 million $ 550
Feb 11, 1 PM $ 0.00442
+0.35%
$ 4.42 million $ 279
Feb 11, 12 PM $ 0.0044
+0.00%
$ 4.4 million $ 163
Feb 11, 11 AM $ 0.0044
+0.00%
$ 4.4 million $ 175
Feb 11, 10 AM $ 0.0044
+0.00%
$ 4.4 million $ 175
Feb 11, 9 AM $ 0.0044
-1.49%
$ 4.4 million $ 198
Feb 11, 8 AM $ 0.00447
+0.00%
$ 4.47 million $ 163
Feb 11, 7 AM $ 0.00447
-0.62%
$ 4.47 million $ 163
Feb 11, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 151
Feb 11, 5 AM $ 0.0045
+0.00%
$ 4.5 million $ 175
Feb 11, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 175
Feb 11, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 175
Feb 11, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 198
Feb 11, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 198
Feb 11, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 198
Feb 10, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 198
Feb 10, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 198
Feb 10, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 198
Feb 10, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 198
Feb 10, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 198
Feb 10, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 198
Feb 10, 5 PM $ 0.0045
-1.72%
$ 4.5 million $ 198
Feb 10, 4 PM $ 0.00457
+0.00%
$ 4.57 million $ 83
Feb 10, 3 PM $ 0.00457
+0.00%
$ 4.57 million $ 83
Feb 10, 2 PM $ 0.00457
+0.00%
$ 4.57 million $ 83
Feb 10, 1 PM $ 0.00457
+0.00%
$ 4.57 million $ 83
Feb 10, 12 PM $ 0.00457
-0.38%
$ 4.57 million $ 83
Feb 10, 11 AM $ 0.00459
+0.00%
$ 4.59 million $ 71
Feb 10, 10 AM $ 0.00459
-1.43%
$ 4.59 million $ 71
Feb 10, 9 AM $ 0.00466
+0.00%
$ 4.66 million $ 945
Feb 10, 8 AM $ 0.00466
+0.00%
$ 4.66 million $ 945
Feb 10, 7 AM $ 0.00466
+0.00%
$ 4.66 million $ 1,015
Feb 10, 6 AM $ 0.00466
-1.61%
$ 4.66 million $ 1,015
Feb 10, 5 AM $ 0.00473
+0.00%
$ 4.73 million $ 991
Feb 10, 4 AM $ 0.00473
+0.00%
$ 4.73 million $ 991
Feb 10, 3 AM $ 0.00473
-1.06%
$ 4.73 million $ 991
Feb 10, 2 AM $ 0.00479
+0.00%
$ 4.79 million $ 967
Feb 10, 1 AM $ 0.00479
+0.00%
$ 4.79 million $ 967
Feb 10, 12 AM $ 0.00479
+0.00%
$ 4.79 million $ 967
Feb 9, 11 PM $ 0.00479
+0.00%
$ 4.79 million $ 967
Feb 9, 10 PM $ 0.00479
+0.00%
$ 4.79 million $ 967
Feb 9, 9 PM $ 0.00479
+0.00%
$ 4.79 million $ 967
Feb 9, 8 PM $ 0.00479
+0.00%
$ 4.79 million $ 967