Shack Token Historical Data

SHACK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00479
+0.00%
$ 4.79 million $ 967
Feb 9, 6 PM $ 0.00479
+0.00%
$ 4.79 million $ 967
Feb 9, 5 PM $ 0.00479
+0.00%
$ 4.79 million $ 967
Feb 9, 4 PM $ 0.00479
+0.00%
$ 4.79 million $ 967
Feb 9, 3 PM $ 0.00479
+0.00%
$ 4.79 million $ 967
Feb 9, 2 PM $ 0.00479
+0.00%
$ 4.79 million $ 967
Feb 9, 1 PM $ 0.00479
+0.00%
$ 4.79 million $ 1,003
Feb 9, 12 PM $ 0.00479
+0.00%
$ 4.79 million $ 1,027
Feb 9, 11 AM $ 0.00479
+0.00%
$ 4.79 million $ 8,937
Feb 9, 10 AM $ 0.00479
+0.00%
$ 4.79 million $ 8,937
Feb 9, 9 AM $ 0.00479
+0.00%
$ 4.79 million $ 8,039
Feb 9, 8 AM $ 0.00479
-2.12%
$ 4.79 million $ 8,039
Feb 9, 7 AM $ 0.00489
+0.00%
$ 4.89 million $ 7,969
Feb 9, 6 AM $ 0.00489
+0.00%
$ 4.89 million $ 7,969
Feb 9, 5 AM $ 0.00489
+0.00%
$ 4.89 million $ 7,969
Feb 9, 4 AM $ 0.00489
+0.00%
$ 4.89 million $ 7,969
Feb 9, 3 AM $ 0.00489
+0.00%
$ 4.89 million $ 7,969
Feb 9, 2 AM $ 0.00489
+0.00%
$ 4.89 million $ 7,969
Feb 9, 1 AM $ 0.00489
+0.00%
$ 4.89 million $ 7,969
Feb 9, 12 AM $ 0.00489
+0.00%
$ 4.89 million $ 7,969
Feb 8, 11 PM $ 0.00489
+0.00%
$ 4.89 million $ 7,969
Feb 8, 10 PM $ 0.00489
+0.00%
$ 4.89 million $ 7,969
Feb 8, 9 PM $ 0.00489
+0.00%
$ 4.89 million $ 7,969
Feb 8, 8 PM $ 0.00489
+0.00%
$ 4.89 million $ 7,969
Feb 8, 7 PM $ 0.00489
+0.00%
$ 4.89 million $ 7,969
Feb 8, 6 PM $ 0.00489
+0.00%
$ 4.89 million $ 7,969
Feb 8, 5 PM $ 0.00489
+3.43%
$ 4.89 million $ 8,015
Feb 8, 4 PM $ 0.00473
-3.31%
$ 4.73 million $ 8,110
Feb 8, 3 PM $ 0.00489
+0.00%
$ 4.89 million $ 8,015
Feb 8, 2 PM $ 0.00489
+0.00%
$ 4.89 million $ 8,015
Feb 8, 1 PM $ 0.00494
-0.81%
$ 4.94 million $ 8,015
Feb 8, 12 PM $ 0.00498
-1.00%
$ 4.98 million $ 7,967
Feb 8, 11 AM $ 0.00552
+0.00%
$ 5.52 million $ 45
Feb 8, 10 AM $ 0.00552
+0.00%
$ 5.52 million $ 45
Feb 8, 9 AM $ 0.00552
+0.00%
$ 5.52 million $ 57
Feb 8, 8 AM $ 0.00552
+0.00%
$ 5.52 million $ 69
Feb 8, 7 AM $ 0.00552
+0.00%
$ 5.52 million $ 69
Feb 8, 6 AM $ 0.00552
+0.00%
$ 5.52 million $ 93
Feb 8, 5 AM $ 0.00552
+0.00%
$ 5.52 million $ 93
Feb 8, 4 AM $ 0.00552
+0.00%
$ 5.52 million $ 93
Feb 8, 3 AM $ 0.00552
+0.00%
$ 5.52 million $ 93
Feb 8, 2 AM $ 0.00552
+0.00%
$ 5.52 million $ 93
Feb 8, 1 AM $ 0.00552
+0.00%
$ 5.52 million $ 93
Feb 8, 12 AM $ 0.00552
+0.00%
$ 5.52 million $ 93
Feb 7, 11 PM $ 0.00552
+0.00%
$ 5.52 million $ 93
Feb 7, 10 PM $ 0.00552
+0.00%
$ 5.52 million $ 93
Feb 7, 9 PM $ 0.00552
+0.00%
$ 5.52 million $ 93
Feb 7, 8 PM $ 0.00552
+0.00%
$ 5.52 million $ 93
Feb 7, 7 PM $ 0.00552
+0.00%
$ 5.52 million $ 93
Feb 7, 6 PM $ 0.00552
+0.31%
$ 5.52 million $ 93