Inspect Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00104
-0.28%
$ 1.01 million $ 235,786
Today, at 1 AM $ 0.00104
-0.24%
$ 1.01 million $ 235,537
Yesterday, at 12 AM $ 0.00104
+0.03%
$ 1.01 million $ 233,071
Yesterday, at 11 PM $ 0.00104
+0.37%
$ 1.01 million $ 233,916
Yesterday, at 10 PM $ 0.00104
+1.37%
$ 1.01 million $ 231,773
Yesterday, at 9 PM $ 0.00103
+1.51%
$ 995,875 $ 221,271
Yesterday, at 8 PM $ 0.00101
-0.11%
$ 981,066 $ 219,028
Yesterday, at 7 PM $ 0.00101
-0.26%
$ 982,150 $ 290,749
Yesterday, at 6 PM $ 0.00102
-0.91%
$ 984,682 $ 291,208
Yesterday, at 5 PM $ 0.00102
-0.50%
$ 993,693 $ 245,686
Yesterday, at 4 PM $ 0.00103
-0.87%
$ 998,641 $ 246,917
Yesterday, at 3 PM $ 0.00104
+1.29%
$ 1.01 million $ 246,760
Yesterday, at 2 PM $ 0.00103
-0.13%
$ 994,590 $ 286,460
Yesterday, at 1 PM $ 0.00103
-0.33%
$ 995,870 $ 286,801
Yesterday, at 12 PM $ 0.00103
-0.27%
$ 999,163 $ 243,278
Yesterday, at 11 AM $ 0.00103
+1.24%
$ 1 million $ 244,250
Yesterday, at 10 AM $ 0.00102
-0.36%
$ 990,110 $ 284,865
Yesterday, at 9 AM $ 0.00102
-0.55%
$ 993,636 $ 286,927
Yesterday, at 8 AM $ 0.00103
+1.46%
$ 999,078 $ 248,286
Yesterday, at 7 AM $ 0.00102
-2.37%
$ 984,741 $ 286,588
Yesterday, at 6 AM $ 0.00104
+0.95%
$ 1.01 million $ 285,800
Yesterday, at 5 AM $ 0.00103
-0.07%
$ 999,165 $ 249,051
Yesterday, at 4 AM $ 0.00103
+0.04%
$ 999,901 $ 250,251
Yesterday, at 3 AM $ 0.00103
+0.13%
$ 999,455 $ 249,972
Yesterday, at 2 AM $ 0.00103
-1.06%
$ 998,182 $ 253,371
Yesterday, at 1 AM $ 0.00104
+2.38%
$ 1.01 million $ 295,643
Apr 20, 12 AM $ 0.00102
-1.60%
$ 985,226 $ 293,497
Apr 19, 11 PM $ 0.00103
-0.18%
$ 1 million $ 256,047
Apr 19, 10 PM $ 0.00103
+0.28%
$ 1 million $ 253,292
Apr 19, 9 PM $ 0.00103
-0.64%
$ 1 million $ 255,004
Apr 19, 8 PM $ 0.00104
+3.18%
$ 1.01 million $ 292,911
Apr 19, 7 PM $ 0.00101
+0.44%
$ 975,804 $ 224,677
Apr 19, 6 PM $ 0.001
-0.15%
$ 971,530 $ 265,709
Apr 19, 5 PM $ 0.001
-2.38%
$ 972,966 $ 267,880
Apr 19, 4 PM $ 0.00103
+1.06%
$ 996,661 $ 267,917
Apr 19, 3 PM $ 0.00102
+0.57%
$ 986,242 $ 229,432
Apr 19, 2 PM $ 0.00101
+1.09%
$ 980,639 $ 227,839
Apr 19, 1 PM $ 0.001
-0.18%
$ 970,067 $ 267,753
Apr 19, 12 PM $ 0.001
-0.16%
$ 971,828 $ 268,117
Apr 19, 11 AM $ 0.001
-1.60%
$ 973,407 $ 268,191
Apr 19, 10 AM $ 0.00102
-0.26%
$ 989,274 $ 232,893
Apr 19, 9 AM $ 0.00102
-0.54%
$ 992,435 $ 235,163
Apr 19, 8 AM $ 0.00103
-0.30%
$ 997,866 $ 255,925
Apr 19, 7 AM $ 0.00103
+0.83%
$ 1 million $ 264,285
Apr 19, 6 AM $ 0.00102
+0.39%
$ 992,610 $ 264,807
Apr 19, 5 AM $ 0.00102
+0.11%
$ 988,755 $ 264,680
Apr 19, 4 AM $ 0.00102
+1.93%
$ 987,658 $ 264,764
Apr 19, 3 AM $ 0.000999
-1.30%
$ 968,911 $ 304,016
Apr 19, 2 AM $ 0.00101
-2.08%
$ 981,662 $ 302,292
Apr 19, 1 AM $ 0.00103
+0.04%
$ 1 million $ 300,682
Download