Inspect Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000228
-0.27%
$ 228,142 $ 147,323
Today, at 8 PM $ 0.000238
+3.53%
$ 238,008 $ 149,391
Today, at 7 PM $ 0.000228
-7.95%
$ 227,500 $ 142,011
Today, at 6 PM $ 0.000246
-13.08%
$ 246,075 $ 146,255
Today, at 5 PM $ 0.000283
+2.11%
$ 283,113 $ 147,938
Today, at 4 PM $ 0.000277
-0.75%
$ 277,265 $ 147,847
Today, at 3 PM $ 0.00028
+1.65%
$ 279,367 $ 143,740
Today, at 2 PM $ 0.000275
+24.87%
$ 274,840 $ 10,011
Today, at 1 PM $ 0.00022
+2.05%
$ 220,105 $ 113,739
Today, at 12 PM $ 0.000216
+0.79%
$ 215,684 $ 111,855
Today, at 11 AM $ 0.000214
-0.05%
$ 213,998 $ 111,473
Today, at 10 AM $ 0.000214
+0.01%
$ 214,112 $ 110,920
Today, at 9 AM $ 0.000214
-0.07%
$ 214,082 $ 113,052
Today, at 8 AM $ 0.000214
+0.02%
$ 214,227 $ 111,864
Today, at 7 AM $ 0.000214
-0.04%
$ 214,174 $ 109,844
Today, at 6 AM $ 0.000214
+0.07%
$ 214,254 $ 109,498
Today, at 5 AM $ 0.000214
+0.01%
$ 214,355 $ 110,414
Today, at 4 AM $ 0.000214
+0.15%
$ 214,331 $ 110,516
Today, at 3 AM $ 0.000214
-0.03%
$ 214,036 $ 111,145
Today, at 2 AM $ 0.000214
+0.07%
$ 214,104 $ 111,632
Today, at 1 AM $ 0.000214
-0.02%
$ 213,946 $ 112,719
Today, at 12 AM $ 0.000214
+0.95%
$ 213,997 $ 111,874
Yesterday, at 11 PM $ 0.000212
+0.98%
$ 211,976 $ 109,579
Yesterday, at 10 PM $ 0.00021
+0.17%
$ 209,927 $ 108,820
Yesterday, at 9 PM $ 0.00021
+0.00%
$ 209,576 $ 108,216
Yesterday, at 8 PM $ 0.00021
-0.36%
$ 209,580 $ 107,623
Yesterday, at 7 PM $ 0.00021
-0.25%
$ 210,339 $ 110,561
Yesterday, at 6 PM $ 0.000211
-1.06%
$ 210,909 $ 110,922
Yesterday, at 5 PM $ 0.000213
+1.62%
$ 213,167 $ 111,641
Yesterday, at 4 PM $ 0.00021
+0.29%
$ 209,762 $ 110,127
Yesterday, at 3 PM $ 0.000209
+1.31%
$ 209,151 $ 110,401
Yesterday, at 2 PM $ 0.000207
+0.08%
$ 206,439 $ 109,590
Yesterday, at 1 PM $ 0.000206
-0.29%
$ 206,266 $ 107,025
Yesterday, at 12 PM $ 0.000207
-0.32%
$ 206,874 $ 107,090
Yesterday, at 11 AM $ 0.000207
+0.18%
$ 206,668 $ 106,800
Yesterday, at 10 AM $ 0.000207
+0.19%
$ 206,651 $ 107,987
Yesterday, at 9 AM $ 0.000206
-0.47%
$ 205,744 $ 106,090
Yesterday, at 8 AM $ 0.000207
+0.18%
$ 206,717 $ 107,323
Yesterday, at 7 AM $ 0.000206
+0.37%
$ 206,340 $ 108,776
Yesterday, at 6 AM $ 0.000205
-0.63%
$ 205,324 $ 109,556
Yesterday, at 5 AM $ 0.000207
-0.23%
$ 206,622 $ 109,342
Yesterday, at 4 AM $ 0.000206
+0.21%
$ 206,345 $ 110,488
Yesterday, at 3 AM $ 0.000206
-0.08%
$ 205,923 $ 110,237
Yesterday, at 2 AM $ 0.000206
+0.24%
$ 206,042 $ 110,351
Yesterday, at 1 AM $ 0.000206
+0.64%
$ 206,242 $ 110,047
Yesterday, at 12 AM $ 0.000205
-0.46%
$ 204,924 $ 111,486
Jun 19, 11 PM $ 0.000206
-0.61%
$ 205,877 $ 111,549
Jun 19, 10 PM $ 0.000207
+2.10%
$ 207,137 $ 111,184
Jun 19, 9 PM $ 0.000203
-0.40%
$ 202,876 $ 110,519
Jun 19, 8 PM $ 0.000204
+1.68%
$ 203,691 $ 110,680
Download