Inspect Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.12%
$ 1.02 million $ 274,512
Apr 20, 2026 $ 0.00104
+1.20%
$ 1.01 million $ 233,916
Apr 19, 2026 $ 0.00103
+0.17%
$ 999,849 $ 256,047
Apr 18, 2026 $ 0.00103
-0.02%
$ 999,295 $ 299,164
Apr 17, 2026 $ 0.00103
-5.73%
$ 999,856 $ 257,933
Apr 16, 2026 $ 0.00109
+5.45%
$ 1.06 million $ 358,113
Apr 15, 2026 $ 0.00104
+0.10%
$ 1 million $ 264,162
Apr 14, 2026 $ 0.00104
-1.30%
$ 1 million $ 555,518
Apr 13, 2026 $ 0.00105
+0.02%
$ 1.02 million $ 357,970
Apr 12, 2026 $ 0.00105
-5.93%
$ 1.02 million $ 253,214
Apr 11, 2026 $ 0.00111
+0.47%
$ 1.08 million $ 291,293
Apr 10, 2026 $ 0.00111
-1.83%
$ 1.08 million $ 661,212
Apr 9, 2026 $ 0.00113
+4.65%
$ 1.1 million $ 369,053
Apr 8, 2026 $ 0.00108
+1.16%
$ 1.05 million $ 334,982
Apr 7, 2026 $ 0.00107
-8.48%
$ 1.04 million $ 589,395
Apr 6, 2026 $ 0.00117
-1.49%
$ 1.13 million $ 298,017
Apr 5, 2026 $ 0.00118
-1.98%
$ 1.15 million $ 186,950
Apr 4, 2026 $ 0.00121
+0.92%
$ 1.17 million $ 224,185
Apr 3, 2026 $ 0.0012
-5.02%
$ 1.16 million $ 222,619
Apr 2, 2026 $ 0.00126
-13.15%
$ 1.19 million $ 272,269
Apr 1, 2026 $ 0.00145
+5.36%
$ 1.37 million $ 346,879
Mar 31, 2026 $ 0.00138
+3.39%
$ 1.3 million $ 418,581
Mar 30, 2026 $ 0.00133
+5.68%
$ 1.25 million $ 327,527
Mar 29, 2026 $ 0.00126
+2.64%
$ 1.19 million $ 313,319
Mar 28, 2026 $ 0.00123
-0.90%
$ 1.16 million $ 209,311
Mar 27, 2026 $ 0.00124
-6.31%
$ 1.17 million $ 237,996
Mar 26, 2026 $ 0.00132
-6.57%
$ 1.24 million $ 251,305
Mar 25, 2026 $ 0.00142
+7.36%
$ 1.33 million $ 446,120
Mar 24, 2026 $ 0.00132
-7.01%
$ 1.24 million $ 354,068
Mar 23, 2026 $ 0.00142
-2.67%
$ 1.33 million $ 359,518
Mar 22, 2026 $ 0.00146
-0.30%
$ 1.37 million $ 265,847
Mar 21, 2026 $ 0.00146
-1.87%
$ 1.37 million $ 301,876
Mar 20, 2026 $ 0.00149
+1.67%
$ 1.4 million $ 236,218
Mar 19, 2026 $ 0.00146
-2.45%
$ 1.32 million $ 233,205
Mar 18, 2026 $ 0.0015
-3.45%
$ 1.35 million $ 216,386
Mar 17, 2026 $ 0.00155
-1.25%
$ 1.4 million $ 273,882
Mar 16, 2026 $ 0.00157
+2.83%
$ 1.42 million $ 347,365
Mar 15, 2026 $ 0.00153
-11.17%
$ 1.38 million $ 490,362
Mar 14, 2026 $ 0.00172
-4.65%
$ 1.55 million $ 284,302
Mar 13, 2026 $ 0.0018
+22.89%
$ 1.62 million $ 913,799
Mar 12, 2026 $ 0.00147
-2.95%
$ 1.32 million $ 330,535
Mar 11, 2026 $ 0.00151
-2.23%
$ 1.36 million $ 259,266
Mar 10, 2026 $ 0.00155
-4.22%
$ 1.4 million $ 294,642
Mar 9, 2026 $ 0.00161
+1.37%
$ 1.46 million $ 435,198
Mar 8, 2026 $ 0.00159
+0.40%
$ 1.44 million $ 320,298
Mar 7, 2026 $ 0.00159
-6.72%
$ 1.43 million $ 514,830
Mar 6, 2026 $ 0.0017
-0.80%
$ 1.53 million $ 450,444
Mar 5, 2026 $ 0.00171
+2.09%
$ 1.55 million $ 234,165
Mar 4, 2026 $ 0.00168
-6.25%
$ 1.52 million $ 495,071
Mar 3, 2026 $ 0.00179
+14.99%
$ 1.62 million $ 606,397
Download