Inspect Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000594
+0.00%
$ 59,365 $ 2,779
Yesterday $ 0.0000606
-5.31%
$ 60,265 $ 5,086
Jul 12, 2026 $ 0.0000641
-1.47%
$ 63,263 $ 5,279
Jul 11, 2026 $ 0.000065
+2.40%
$ 64,988 $ 3,519
Jul 10, 2026 $ 0.0000659
-4.22%
$ 63,463 $ 9,543
Jul 9, 2026 $ 0.0000688
+1.98%
$ 68,760 $ 10,822
Jul 8, 2026 $ 0.0000675
-30.45%
$ 67,428 $ 21,296
Jul 7, 2026 $ 0.000097
-14.91%
$ 96,943 $ 15,918
Jul 6, 2026 $ 0.000114
-20.25%
$ 113,933 $ 29,649
Jul 5, 2026 $ 0.000143
-24.36%
$ 142,871 $ 31,644
Jul 4, 2026 $ 0.000189
+5.00%
$ 188,890 $ 5,127
Jul 3, 2026 $ 0.000177
-8.04%
$ 179,895 $ 10,789
Jul 2, 2026 $ 0.000192
+25.41%
$ 192,354 $ 24,717
Jul 1, 2026 $ 0.000155
-2.01%
$ 154,741 $ 21,099
Jun 30, 2026 $ 0.000158
-0.63%
$ 157,908 $ 3,334
Jun 29, 2026 $ 0.000159
+0.01%
$ 157,908 $ 4,989
Jun 28, 2026 $ 0.000159
-3.64%
$ 158,898 $ 2,167
Jun 27, 2026 $ 0.000165
-4.68%
$ 164,904 $ 5,973
Jun 26, 2026 $ 0.000173
-2.75%
$ 173,008 $ 10,878
Jun 25, 2026 $ 0.000178
+11.24%
$ 177,896 $ 3,901
Jun 24, 2026 $ 0.00016
-16.60%
$ 159,920 $ 99,586
Jun 23, 2026 $ 0.000192
-10.22%
$ 191,744 $ 111,038
Jun 22, 2026 $ 0.000214
-7.78%
$ 213,567 $ 136,196
Jun 21, 2026 $ 0.000232
+9.25%
$ 231,579 $ 147,554
Jun 20, 2026 $ 0.000212
+2.96%
$ 211,976 $ 109,579
Jun 19, 2026 $ 0.000206
-1.03%
$ 205,877 $ 111,549
Jun 18, 2026 $ 0.000208
+1.38%
$ 208,017 $ 115,002
Jun 17, 2026 $ 0.000205
-12.94%
$ 205,192 $ 121,542
Jun 16, 2026 $ 0.000236
-5.60%
$ 235,684 $ 121,209
Jun 15, 2026 $ 0.00025
-7.48%
$ 249,668 $ 129,104
Jun 14, 2026 $ 0.00027
-1.63%
$ 269,857 $ 117,331
Jun 13, 2026 $ 0.000274
-15.72%
$ 274,426 $ 139,781
Jun 12, 2026 $ 0.000326
+9.23%
$ 325,495 $ 132,876
Jun 11, 2026 $ 0.000298
-5.12%
$ 297,988 $ 124,559
Jun 10, 2026 $ 0.000314
-3.09%
$ 314,072 $ 109,587
Jun 9, 2026 $ 0.000324
+7.44%
$ 324,101 $ 132,340
Jun 8, 2026 $ 0.000302
-4.65%
$ 301,645 $ 117,008
Jun 7, 2026 $ 0.000316
-6.87%
$ 315,560 $ 124,447
Jun 6, 2026 $ 0.000339
+6.00%
$ 338,825 $ 121,732
Jun 5, 2026 $ 0.00032
-15.60%
$ 319,652 $ 124,937
Jun 4, 2026 $ 0.000379
-11.45%
$ 378,739 $ 148,716
Jun 3, 2026 $ 0.000428
+0.58%
$ 427,689 $ 147,847
Jun 2, 2026 $ 0.000426
-13.99%
$ 425,486 $ 126,290
Jun 1, 2026 $ 0.000495
-5.06%
$ 494,717 $ 95,408
May 31, 2026 $ 0.000521
-1.20%
$ 524,407 $ 51,686
May 30, 2026 $ 0.000528
-4.52%
$ 527,423 $ 70,601
May 29, 2026 $ 0.000553
-10.23%
$ 552,412 $ 79,543
May 28, 2026 $ 0.000616
-10.08%
$ 615,379 $ 262,492
May 27, 2026 $ 0.000685
+18.51%
$ 683,859 $ 1.21 million
May 26, 2026 $ 0.000578
+3.35%
$ 574,893 $ 211,014
Download