Inspect Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000296
+0.00%
$ 26,558 $ 673
Yesterday $ 0.0000256
+14.07%
$ 25,570 $ 1,069
Aug 7, 2026 $ 0.0000308
-1.12%
$ -- $ 92
Aug 6, 2026 $ 0.0000311
+9.76%
$ 31,055 $ 325
Aug 5, 2026 $ 0.0000279
-17.85%
$ 27,913 $ 589
Aug 4, 2026 $ 0.0000328
+6.04%
$ 32,801 $ 133
Aug 3, 2026 $ 0.0000308
+0.74%
$ 30,831 $ 429
Aug 2, 2026 $ 0.0000305
+11.84%
$ 30,505 $ 379
Aug 1, 2026 $ 0.0000285
+22.86%
$ 28,500 $ 256
Jul 31, 2026 $ 0.0000222
-8.51%
$ 22,213 $ 337
Jul 30, 2026 $ 0.0000225
-30.83%
$ 22,536 $ 2,696
Jul 29, 2026 $ 0.0000326
-8.68%
$ 32,581 $ 2,103
Jul 28, 2026 $ 0.0000357
-22.22%
$ 35,679 $ 5,072
Jul 27, 2026 $ 0.0000462
-1.91%
$ 45,873 $ 4,711
Jul 26, 2026 $ 0.0000471
-14.36%
$ 47,073 $ 5,436
Jul 25, 2026 $ 0.000055
+6.38%
$ 54,968 $ 11,680
Jul 24, 2026 $ 0.0000517
-6.60%
$ 51,670 $ 4,920
Jul 23, 2026 $ 0.0000558
-27.10%
$ 55,319 $ 7,637
Jul 22, 2026 $ 0.0000765
+4.94%
$ 76,455 $ 1,960
Jul 21, 2026 $ 0.0000729
-8.88%
$ 72,857 $ 1,766
Jul 20, 2026 $ 0.00008
+12.83%
$ 79,953 $ 3,500
Jul 19, 2026 $ 0.0000709
+8.76%
$ 70,774 $ 4,186
Jul 18, 2026 $ 0.0000696
-7.07%
$ 65,156 $ 7,893
Jul 17, 2026 $ 0.0000749
+3.76%
$ 74,856 $ 5,883
Jul 16, 2026 $ 0.0000722
-10.99%
$ 72,145 $ 20,322
Jul 15, 2026 $ 0.0000811
+17.54%
$ 81,053 $ 14,007
Jul 14, 2026 $ 0.000069
+14.43%
$ 68,960 $ 1,715
Jul 13, 2026 $ 0.0000606
-5.31%
$ 60,265 $ 5,086
Jul 12, 2026 $ 0.0000641
-1.47%
$ 63,263 $ 5,279
Jul 11, 2026 $ 0.000065
+2.40%
$ 64,988 $ 3,519
Jul 10, 2026 $ 0.0000659
-4.22%
$ 63,463 $ 9,543
Jul 9, 2026 $ 0.0000688
+1.98%
$ 68,760 $ 10,822
Jul 8, 2026 $ 0.0000675
-30.45%
$ 67,428 $ 21,296
Jul 7, 2026 $ 0.000097
-14.91%
$ 96,943 $ 15,918
Jul 6, 2026 $ 0.000114
-20.25%
$ 113,933 $ 29,649
Jul 5, 2026 $ 0.000143
-24.36%
$ 142,871 $ 31,644
Jul 4, 2026 $ 0.000189
+5.00%
$ 188,890 $ 5,127
Jul 3, 2026 $ 0.000177
-8.04%
$ 179,895 $ 10,789
Jul 2, 2026 $ 0.000192
+25.41%
$ 192,354 $ 24,717
Jul 1, 2026 $ 0.000155
-2.01%
$ 154,741 $ 21,099
Jun 30, 2026 $ 0.000158
-0.63%
$ 157,908 $ 3,334
Jun 29, 2026 $ 0.000159
+0.01%
$ 157,908 $ 4,989
Jun 28, 2026 $ 0.000159
-3.64%
$ 158,898 $ 2,167
Jun 27, 2026 $ 0.000165
-4.68%
$ 164,904 $ 5,973
Jun 26, 2026 $ 0.000173
-2.75%
$ 173,008 $ 10,878
Jun 25, 2026 $ 0.000178
+11.24%
$ 177,896 $ 3,901
Jun 24, 2026 $ 0.00016
-16.60%
$ 159,920 $ 99,586
Jun 23, 2026 $ 0.000192
-10.22%
$ 191,744 $ 111,038
Jun 22, 2026 $ 0.000214
-7.78%
$ 213,567 $ 136,196
Jun 21, 2026 $ 0.000232
+9.25%
$ 231,579 $ 147,554
Download