Inspect Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000145
+0.00%
$145,070 $598
Sep 13, 2026 $0.00015
-1.41%
$150,056 $720
Sep 12, 2026 $0.000167
+11.04%
$166,457 $2,560
Sep 11, 2026 $0.000168
+22.41%
$167,986 $1,104
Sep 10, 2026 $0.000137
+1.46%
$137,190 $175
Sep 9, 2026 $0.000137
+6.08%
$137,118 $324
Sep 8, 2026 $0.000153
+12.50%
$153,183 $1,424
Sep 7, 2026 $0.000133
-25.68%
$132,942 $2,305
Sep 6, 2026 $0.000153
+18.50%
$153,157 $916
Sep 5, 2026 $0.000128
-5.27%
$127,926 $1,071
Sep 4, 2026 $0.000134
+2.89%
$134,379 $1,846
Sep 3, 2026 $0.000124
+0.99%
$123,915 $1,177
Sep 2, 2026 $0.000168
+32.07%
$167,410 $1,686
Sep 1, 2026 $0.000132
-5.64%
$131,926 $261
Aug 31, 2026 $0.000137
+15.65%
$137,185 $1,558
Aug 30, 2026 $0.000117
+5.33%
$116,508 $1,673
Aug 29, 2026 $0.000241
+114.37%
$241,287 $1,874
Aug 28, 2026 $0.000111
-38.54%
$110,836 $8,202
Aug 27, 2026 $0.000177
-9.17%
$176,899 $1,017
Aug 26, 2026 $0.000202
-20.98%
$201,652 $1,022
Aug 25, 2026 $0.000255
-8.29%
$254,721 $3,819
Aug 24, 2026 $0.000276
-15.95%
$276,280 $5,471
Aug 23, 2026 $0.000328
+37.77%
$327,687 $2,784
Aug 22, 2026 $0.000228
+21.36%
$227,898 $8,023
Aug 21, 2026 $0.00021
+167.67%
$210,325 $5,020
Aug 20, 2026 $0.0000775
+104.22%
$77,491 $2,315
Aug 19, 2026 $0.000037
-36.37%
$36,999 $190
Aug 18, 2026 $0.0000374
-1.75%
$37,421 $235
Aug 17, 2026 $0.0000383
-0.88%
$-- $85
Aug 16, 2026 $0.0000401
-18.70%
$-- $514
Aug 15, 2026 $0.0000485
+8.79%
$48,512 $236
Aug 14, 2026 $0.0000433
+10.51%
$43,248 $162
Aug 13, 2026 $0.0000374
-11.59%
$37,358 $178
Aug 12, 2026 $0.0000374
+4.44%
$37,427 $13
Aug 11, 2026 $0.0000378
-1.45%
$37,735 $315
Aug 10, 2026 $0.0000378
+25.78%
$37,739 $299
Aug 9, 2026 $0.00003
+7.85%
$29,999 $636
Aug 8, 2026 $0.0000256
+14.07%
$25,570 $1,069
Aug 7, 2026 $0.0000308
-1.12%
$-- $92
Aug 6, 2026 $0.0000311
+9.76%
$31,055 $325
Aug 5, 2026 $0.0000279
-17.85%
$27,913 $589
Aug 4, 2026 $0.0000328
+6.04%
$32,801 $133
Aug 3, 2026 $0.0000308
+0.74%
$30,831 $429
Aug 2, 2026 $0.0000305
+11.84%
$30,505 $379
Aug 1, 2026 $0.0000285
+22.86%
$28,500 $256
Jul 31, 2026 $0.0000222
-8.51%
$22,213 $337
Jul 30, 2026 $0.0000225
-30.83%
$22,536 $2,696
Jul 29, 2026 $0.0000326
-8.68%
$32,581 $2,103
Jul 28, 2026 $0.0000357
-22.22%
$35,679 $5,072
Jul 27, 2026 $0.0000462
-1.91%
$45,873 $4,711
Download