Inspect Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000571
+0.00%
$ 570,482 $ 69,249
Yesterday $ 0.000521
-1.20%
$ 524,407 $ 51,686
May 30, 2026 $ 0.000528
-4.52%
$ 527,423 $ 70,601
May 29, 2026 $ 0.000553
-10.23%
$ 552,412 $ 79,543
May 28, 2026 $ 0.000616
-10.08%
$ 615,379 $ 262,492
May 27, 2026 $ 0.000685
+18.51%
$ 683,859 $ 1.21 million
May 26, 2026 $ 0.000578
+3.35%
$ 574,893 $ 211,014
May 25, 2026 $ 0.000559
-7.92%
$ 558,772 $ 249,000
May 24, 2026 $ 0.000607
-9.81%
$ 606,784 $ 304,570
May 23, 2026 $ 0.000675
+10.63%
$ 672,770 $ 379,493
May 22, 2026 $ 0.00061
+0.23%
$ 609,816 $ 445,627
May 21, 2026 $ 0.000609
-15.62%
$ 608,175 $ 301,390
May 20, 2026 $ 0.000721
-2.02%
$ 720,721 $ 221,493
May 19, 2026 $ 0.000736
-2.14%
$ 737,094 $ 149,159
May 18, 2026 $ 0.000752
-5.22%
$ 751,683 $ 208,696
May 17, 2026 $ 0.000794
-9.11%
$ 795,636 $ 208,831
May 16, 2026 $ 0.000873
+7.09%
$ 872,453 $ 233,678
May 15, 2026 $ 0.000815
-6.30%
$ 814,796 $ 229,123
May 14, 2026 $ 0.00087
+2.10%
$ 869,598 $ 250,839
May 13, 2026 $ 0.000852
-3.16%
$ 851,747 $ 275,822
May 12, 2026 $ 0.00088
+1.09%
$ 879,577 $ 301,663
May 11, 2026 $ 0.000871
-7.76%
$ 870,089 $ 244,867
May 10, 2026 $ 0.000944
+4.90%
$ 943,287 $ 207,731
May 9, 2026 $ 0.0009
+1.62%
$ 899,253 $ 236,516
May 8, 2026 $ 0.000885
+2.50%
$ 884,951 $ 232,708
May 7, 2026 $ 0.000864
-5.54%
$ 863,396 $ 264,600
May 6, 2026 $ 0.000915
-1.73%
$ 914,021 $ 252,787
May 5, 2026 $ 0.000931
+1.62%
$ 930,119 $ 306,067
May 4, 2026 $ 0.000916
-2.28%
$ 915,258 $ 227,493
May 3, 2026 $ 0.000937
+1.15%
$ 936,633 $ 229,352
May 2, 2026 $ 0.000927
-1.74%
$ 926,003 $ 277,374
May 1, 2026 $ 0.000943
-3.44%
$ 942,421 $ 235,802
Apr 30, 2026 $ 0.000977
-0.51%
$ 976,305 $ 236,446
Apr 29, 2026 $ 0.000982
-1.66%
$ 981,522 $ 285,288
Apr 28, 2026 $ 0.000998
-3.73%
$ 999,033 $ 219,214
Apr 27, 2026 $ 0.00104
-3.35%
$ 1.04 million $ 247,898
Apr 26, 2026 $ 0.00107
-3.80%
$ 1.07 million $ 207,594
Apr 25, 2026 $ 0.00111
-3.07%
$ 1.11 million $ 241,786
Apr 24, 2026 $ 0.00115
-7.03%
$ 1.15 million $ 303,161
Apr 23, 2026 $ 0.00124
-0.04%
$ 1.2 million $ 540,345
Apr 22, 2026 $ 0.00124
+19.05%
$ 1.21 million $ 804,079
Apr 21, 2026 $ 0.00104
-0.45%
$ 1.01 million $ 253,948
Apr 20, 2026 $ 0.00104
+1.20%
$ 1.01 million $ 233,916
Apr 19, 2026 $ 0.00103
+0.17%
$ 999,849 $ 256,047
Apr 18, 2026 $ 0.00103
-0.02%
$ 999,295 $ 299,164
Apr 17, 2026 $ 0.00103
-5.73%
$ 999,856 $ 257,933
Apr 16, 2026 $ 0.00109
+5.45%
$ 1.06 million $ 358,113
Apr 15, 2026 $ 0.00104
+0.10%
$ 1 million $ 264,162
Apr 14, 2026 $ 0.00104
-1.30%
$ 1 million $ 555,518
Apr 13, 2026 $ 0.00105
+0.02%
$ 1.02 million $ 357,970
Download