Inspect Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000935
+0.00%
$ 939,607 $ 216,994
Yesterday $ 0.000944
+4.90%
$ 943,287 $ 207,731
May 9, 2026 $ 0.0009
+1.62%
$ 899,253 $ 236,516
May 8, 2026 $ 0.000885
+2.50%
$ 884,951 $ 232,708
May 7, 2026 $ 0.000864
-5.54%
$ 863,396 $ 264,600
May 6, 2026 $ 0.000915
-1.73%
$ 914,021 $ 252,787
May 5, 2026 $ 0.000931
+1.62%
$ 930,119 $ 306,067
May 4, 2026 $ 0.000916
-2.28%
$ 915,258 $ 227,493
May 3, 2026 $ 0.000937
+1.15%
$ 936,633 $ 229,352
May 2, 2026 $ 0.000927
-1.74%
$ 926,003 $ 277,374
May 1, 2026 $ 0.000943
-3.44%
$ 942,421 $ 235,802
Apr 30, 2026 $ 0.000977
-0.51%
$ 976,305 $ 236,446
Apr 29, 2026 $ 0.000982
-1.66%
$ 981,522 $ 285,288
Apr 28, 2026 $ 0.000998
-3.73%
$ 999,033 $ 219,214
Apr 27, 2026 $ 0.00104
-3.35%
$ 1.04 million $ 247,898
Apr 26, 2026 $ 0.00107
-3.80%
$ 1.07 million $ 207,594
Apr 25, 2026 $ 0.00111
-3.07%
$ 1.11 million $ 241,786
Apr 24, 2026 $ 0.00115
-7.03%
$ 1.15 million $ 303,161
Apr 23, 2026 $ 0.00124
-0.04%
$ 1.2 million $ 540,345
Apr 22, 2026 $ 0.00124
+19.05%
$ 1.21 million $ 804,079
Apr 21, 2026 $ 0.00104
-0.45%
$ 1.01 million $ 253,948
Apr 20, 2026 $ 0.00104
+1.20%
$ 1.01 million $ 233,916
Apr 19, 2026 $ 0.00103
+0.17%
$ 999,849 $ 256,047
Apr 18, 2026 $ 0.00103
-0.02%
$ 999,295 $ 299,164
Apr 17, 2026 $ 0.00103
-5.73%
$ 999,856 $ 257,933
Apr 16, 2026 $ 0.00109
+5.45%
$ 1.06 million $ 358,113
Apr 15, 2026 $ 0.00104
+0.10%
$ 1 million $ 264,162
Apr 14, 2026 $ 0.00104
-1.30%
$ 1 million $ 555,518
Apr 13, 2026 $ 0.00105
+0.02%
$ 1.02 million $ 357,970
Apr 12, 2026 $ 0.00105
-5.93%
$ 1.02 million $ 253,214
Apr 11, 2026 $ 0.00111
+0.47%
$ 1.08 million $ 291,293
Apr 10, 2026 $ 0.00111
-1.83%
$ 1.08 million $ 661,212
Apr 9, 2026 $ 0.00113
+4.65%
$ 1.1 million $ 369,053
Apr 8, 2026 $ 0.00108
+1.16%
$ 1.05 million $ 334,982
Apr 7, 2026 $ 0.00107
-8.48%
$ 1.04 million $ 589,395
Apr 6, 2026 $ 0.00117
-1.49%
$ 1.13 million $ 298,017
Apr 5, 2026 $ 0.00118
-1.98%
$ 1.15 million $ 186,950
Apr 4, 2026 $ 0.00121
+0.92%
$ 1.17 million $ 224,185
Apr 3, 2026 $ 0.0012
-5.02%
$ 1.16 million $ 222,619
Apr 2, 2026 $ 0.00126
-13.15%
$ 1.19 million $ 272,269
Apr 1, 2026 $ 0.00145
+5.36%
$ 1.37 million $ 346,879
Mar 31, 2026 $ 0.00138
+3.39%
$ 1.3 million $ 418,581
Mar 30, 2026 $ 0.00133
+5.68%
$ 1.25 million $ 327,527
Mar 29, 2026 $ 0.00126
+2.64%
$ 1.19 million $ 313,319
Mar 28, 2026 $ 0.00123
-0.90%
$ 1.16 million $ 209,311
Mar 27, 2026 $ 0.00124
-6.31%
$ 1.17 million $ 237,996
Mar 26, 2026 $ 0.00132
-6.57%
$ 1.24 million $ 251,305
Mar 25, 2026 $ 0.00142
+7.36%
$ 1.33 million $ 446,120
Mar 24, 2026 $ 0.00132
-7.01%
$ 1.24 million $ 354,068
Mar 23, 2026 $ 0.00142
-2.67%
$ 1.33 million $ 359,518
Download