Inspect Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000031
+0.00%
$ 31,003 $ 692
3:29 PM $ 0.0000299
+0.00%
$ 29,881 $ 683
3:26 PM $ 0.0000296
+0.00%
$ 29,881 $ 682
1:40 PM $ 0.0000296
+0.00%
$ 26,558 $ 673
10:53 AM $ 0.0000266
+0.00%
$ 26,558 $ 748
6:07 AM $ 0.0000292
+0.00%
$ 29,142 $ 732
5:19 AM $ 0.0000291
+0.00%
$ 29,111 $ 709
4:45 AM $ 0.0000284
+0.00%
$ 28,376 $ 716
4:34 AM $ 0.0000284
+0.00%
$ 28,376 $ 714
2:16 AM $ 0.0000283
+0.00%
$ 28,329 $ 886
1:55 AM $ 0.0000281
+0.00%
$ 27,816 $ 877
1:32 AM $ 0.0000278
+0.00%
$ 27,816 $ 866
10:11 PM $ 0.0000256
+0.00%
$ 25,570 $ 1,069
10:09 PM $ 0.0000254
+0.00%
$ 25,427 $ 1,016
7:52 PM $ 0.0000309
+0.00%
$ 30,869 $ 778
6:42 PM $ 0.0000303
+0.00%
$ 30,284 $ 769
6:25 PM $ 0.00003
+0.00%
$ 30,166 $ 763
5:59 PM $ 0.0000302
+0.00%
$ 30,166 $ 755
Download