Inspect Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.000228
-0.18%
$ 228,142 $ 147,302
9:34 PM $ 0.000228
-0.27%
$ 228,142 $ 147,323
9:33 PM $ 0.000228
+0.00%
$ 228,142 $ 147,340
9:32 PM $ 0.000228
+0.04%
$ 228,142 $ 147,340
9:31 PM $ 0.000228
+0.00%
$ 228,142 $ 146,952
9:30 PM $ 0.000229
+0.00%
$ 228,142 $ 146,917
9:29 PM $ 0.000228
+0.00%
$ 227,677 $ 146,877
9:28 PM $ 0.000228
+0.00%
$ 227,677 $ 146,808
9:27 PM $ 0.000228
-0.51%
$ 227,677 $ 148,328
9:26 PM $ 0.00023
+0.00%
$ 227,677 $ 148,309
9:25 PM $ 0.00023
+0.00%
$ 227,677 $ 148,301
9:24 PM $ 0.000231
-0.09%
$ 230,897 $ 148,284
9:23 PM $ 0.000233
+0.12%
$ 230,897 $ 148,284
9:22 PM $ 0.000231
+0.24%
$ 230,897 $ 148,067
9:21 PM $ 0.000233
-0.09%
$ 230,897 $ 147,562
9:20 PM $ 0.000232
+0.00%
$ 230,897 $ 147,345
9:19 PM $ 0.000232
+0.32%
$ 231,670 $ 147,311
9:18 PM $ 0.000231
+0.18%
$ 231,670 $ 147,292
9:17 PM $ 0.000231
-2.39%
$ 231,670 $ 147,054
9:16 PM $ 0.000238
-0.17%
$ 231,670 $ 149,042
9:15 PM $ 0.000238
+0.05%
$ 231,670 $ 149,063
9:14 PM $ 0.000238
-0.42%
$ 237,623 $ 149,063
9:13 PM $ 0.00024
-0.17%
$ 237,623 $ 148,980
9:12 PM $ 0.000239
+1.01%
$ 237,623 $ 148,991
9:11 PM $ 0.000238
+0.17%
$ 237,623 $ 147,450
9:10 PM $ 0.000236
+0.00%
$ 237,623 $ 147,432
9:09 PM $ 0.000237
-0.09%
$ 236,514 $ 147,422
9:08 PM $ 0.000235
+0.00%
$ 236,514 $ 147,406
9:07 PM $ 0.000235
-0.46%
$ 236,514 $ 148,507
9:06 PM $ 0.000236
+0.08%
$ 236,514 $ 148,484
9:05 PM $ 0.000237
+0.34%
$ 236,514 $ 148,497
9:04 PM $ 0.000236
-0.36%
$ 235,883 $ 148,497
9:03 PM $ 0.000238
+0.00%
$ 235,883 $ 148,519
9:02 PM $ 0.000238
-0.27%
$ 235,883 $ 148,532
9:01 PM $ 0.000238
+0.09%
$ 235,883 $ 149,410
9:00 PM $ 0.000238
+0.00%
$ 235,883 $ 149,391
8:59 PM $ 0.000238
-0.71%
$ 238,008 $ 149,391
8:58 PM $ 0.00024
-0.89%
$ 238,008 $ 149,404
8:57 PM $ 0.000242
+0.03%
$ 238,008 $ 149,336
8:56 PM $ 0.000242
+0.00%
$ 238,008 $ 149,324
8:55 PM $ 0.000242
+0.00%
$ 238,008 $ 149,296
8:54 PM $ 0.000242
+0.37%
$ 242,259 $ 149,296
8:53 PM $ 0.000242
+0.02%
$ 242,259 $ 149,201
8:52 PM $ 0.000242
-0.12%
$ 242,259 $ 149,178
8:51 PM $ 0.000242
+0.00%
$ 242,259 $ 149,294
8:50 PM $ 0.000242
-0.13%
$ 242,259 $ 149,295
8:49 PM $ 0.000242
-0.36%
$ 242,075 $ 149,288
8:48 PM $ 0.000243
+0.00%
$ 242,075 $ 149,335
8:47 PM $ 0.000242
+0.04%
$ 242,075 $ 149,568
8:46 PM $ 0.000242
+0.00%
$ 242,075 $ 149,608
Download