Inspect Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00023
+0.40%
$ 228,797 $ 147,105
11:01 PM $ 0.00023
+0.09%
$ 228,797 $ 146,659
11:00 PM $ 0.00023
+0.28%
$ 228,797 $ 146,678
10:59 PM $ 0.000229
-0.31%
$ 228,797 $ 146,693
10:58 PM $ 0.00023
+0.34%
$ 228,797 $ 146,647
10:57 PM $ 0.000229
+0.20%
$ 228,797 $ 146,647
10:56 PM $ 0.000228
+0.19%
$ 228,797 $ 146,150
10:55 PM $ 0.000228
+0.00%
$ 228,797 $ 146,108
10:54 PM $ 0.000228
+0.05%
$ 227,603 $ 146,082
10:53 PM $ 0.000228
-0.22%
$ 227,603 $ 146,072
10:52 PM $ 0.000228
-0.03%
$ 227,603 $ 145,940
10:51 PM $ 0.000228
+0.13%
$ 227,603 $ 145,943
10:50 PM $ 0.000228
+0.00%
$ 227,603 $ 145,892
10:49 PM $ 0.000228
+0.09%
$ 227,391 $ 145,830
10:48 PM $ 0.000228
-0.09%
$ 227,391 $ 145,830
10:47 PM $ 0.000228
-1.56%
$ 227,391 $ 145,793
10:46 PM $ 0.000232
+0.00%
$ 227,391 $ 146,789
10:45 PM $ 0.000231
-0.27%
$ 227,391 $ 146,631
10:44 PM $ 0.000232
-0.21%
$ 231,976 $ 146,604
10:43 PM $ 0.000233
+0.02%
$ 231,976 $ 146,625
10:42 PM $ 0.000233
+0.10%
$ 231,976 $ 146,635
10:41 PM $ 0.000232
+0.11%
$ 231,976 $ 146,672
10:40 PM $ 0.000232
-0.04%
$ 231,976 $ 146,664
10:39 PM $ 0.000233
+0.52%
$ 232,433 $ 146,650
10:38 PM $ 0.000231
+0.29%
$ 232,433 $ 146,650
10:37 PM $ 0.000231
+0.43%
$ 232,433 $ 146,633
10:36 PM $ 0.00023
+0.04%
$ 232,433 $ 145,992
10:35 PM $ 0.00023
+0.00%
$ 232,433 $ 146,003
10:34 PM $ 0.000229
+0.03%
$ 229,083 $ 145,958
10:33 PM $ 0.000229
+0.24%
$ 229,083 $ 145,915
10:32 PM $ 0.000229
+0.35%
$ 229,083 $ 145,574
10:31 PM $ 0.000228
+0.20%
$ 229,083 $ 145,616
10:30 PM $ 0.000227
+0.28%
$ 229,083 $ 145,616
10:29 PM $ 0.000227
+0.11%
$ 226,580 $ 145,666
10:28 PM $ 0.000226
-0.18%
$ 226,580 $ 145,724
10:27 PM $ 0.000227
-0.53%
$ 226,580 $ 145,769
10:26 PM $ 0.000228
-0.86%
$ 226,580 $ 146,602
10:25 PM $ 0.00023
-0.12%
$ 226,580 $ 146,555
10:24 PM $ 0.00023
+0.07%
$ 230,201 $ 146,528
10:23 PM $ 0.00023
+0.23%
$ 230,201 $ 146,488
10:22 PM $ 0.00023
+0.09%
$ 230,201 $ 146,417
10:21 PM $ 0.000229
+0.55%
$ 230,201 $ 145,998
10:20 PM $ 0.000228
+0.05%
$ 230,201 $ 146,102
10:19 PM $ 0.000228
-0.28%
$ 227,919 $ 146,162
10:18 PM $ 0.000229
+0.22%
$ 227,919 $ 146,223
10:17 PM $ 0.000228
-1.05%
$ 227,919 $ 147,374
10:16 PM $ 0.00023
+0.49%
$ 227,919 $ 147,374
10:15 PM $ 0.000229
-0.85%
$ 227,919 $ 147,326
10:14 PM $ 0.000231
-0.28%
$ 230,897 $ 147,348
10:13 PM $ 0.000232
+0.70%
$ 230,897 $ 147,391
Download