Inspect Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,832
2:36 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,799
2:35 AM $ 0.00104
-0.28%
$ 1.01 million $ 235,786
2:34 AM $ 0.00104
+0.20%
$ 1.01 million $ 274,513
2:33 AM $ 0.00104
-1.04%
$ 1.01 million $ 274,513
2:32 AM $ 0.00105
+0.01%
$ 1.01 million $ 274,537
2:31 AM $ 0.00105
+0.00%
$ 1.01 million $ 274,534
2:30 AM $ 0.00105
+0.12%
$ 1.01 million $ 274,512
2:29 AM $ 0.00105
-0.36%
$ 1.02 million $ 274,704
2:28 AM $ 0.00105
+0.00%
$ 1.02 million $ 275,149
2:27 AM $ 0.00105
+0.00%
$ 1.02 million $ 275,113
2:26 AM $ 0.00105
+0.00%
$ 1.02 million $ 275,093
2:25 AM $ 0.00105
+0.09%
$ 1.02 million $ 275,079
2:24 AM $ 0.00105
+0.19%
$ 1.02 million $ 274,881
2:23 AM $ 0.00104
-0.23%
$ 1.02 million $ 235,823
2:22 AM $ 0.00104
+0.00%
$ 1.02 million $ 235,835
2:21 AM $ 0.00104
+0.23%
$ 1.02 million $ 235,835
2:20 AM $ 0.00104
-0.36%
$ 1.02 million $ 235,875
2:19 AM $ 0.00104
+0.00%
$ 1.01 million $ 236,125
2:18 AM $ 0.00104
+0.00%
$ 1.01 million $ 236,105
2:17 AM $ 0.00104
-0.23%
$ 1.01 million $ 236,083
2:16 AM $ 0.00105
+0.46%
$ 1.01 million $ 236,084
2:15 AM $ 0.00104
-0.14%
$ 1.01 million $ 236,062
2:14 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,956
2:13 AM $ 0.00105
+0.00%
$ 1.01 million $ 274,596
2:12 AM $ 0.00105
-0.01%
$ 1.01 million $ 274,622
2:11 AM $ 0.00105
+0.00%
$ 1.01 million $ 274,649
2:10 AM $ 0.00105
+0.00%
$ 1.01 million $ 274,640
2:09 AM $ 0.00105
+0.00%
$ 1.02 million $ 274,543
2:08 AM $ 0.00105
+0.00%
$ 1.02 million $ 274,476
2:07 AM $ 0.00105
+0.01%
$ 1.02 million $ 274,476
2:06 AM $ 0.00105
+0.00%
$ 1.02 million $ 274,479
2:05 AM $ 0.00105
-0.03%
$ 1.02 million $ 274,461
2:04 AM $ 0.00105
+0.00%
$ 1.02 million $ 274,495
2:03 AM $ 0.00104
+0.00%
$ 1.02 million $ 235,940
2:02 AM $ 0.00104
+0.00%
$ 1.02 million $ 235,807
2:01 AM $ 0.00104
+0.03%
$ 1.02 million $ 235,804
2:00 AM $ 0.00104
+0.00%
$ 1.02 million $ 235,796
1:59 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,537
1:58 AM $ 0.00105
+0.04%
$ 1.01 million $ 273,946
1:57 AM $ 0.00105
+0.00%
$ 1.01 million $ 273,079
1:56 AM $ 0.00105
+0.00%
$ 1.01 million $ 273,088
1:55 AM $ 0.00105
+0.07%
$ 1.01 million $ 273,129
1:54 AM $ 0.00105
+0.00%
$ 1.02 million $ 272,972
1:53 AM $ 0.00104
+0.00%
$ 1.02 million $ 234,458
1:52 AM $ 0.00104
+0.00%
$ 1.02 million $ 234,270
1:51 AM $ 0.00104
+0.00%
$ 1.02 million $ 234,214
1:50 AM $ 0.00104
-0.09%
$ 1.02 million $ 234,214
1:49 AM $ 0.00104
+0.00%
$ 1.01 million $ 234,316
1:48 AM $ 0.00104
-0.23%
$ 1.01 million $ 234,332
Download