Inspect Historical Data

INSP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00138
-18.13%
$ 1.3 million $ 10.98 million
Feb 2026 $ 0.00168
-23.91%
$ 1.52 million $ 9.29 million
Jan 2026 $ 0.00252
-30.88%
$ 1.92 million $ 9.94 million
Dec 2025 $ 0.00365
-45.94%
$ 3.05 million $ 11.98 million
Nov 2025 $ 0.00675
-20.94%
$ 5.39 million $ 39.12 million
Oct 2025 $ 0.00861
-9.32%
$ 6.81 million $ 72.36 million
Sep 2025 $ 0.0101
-55.69%
$ 7.58 million $ 84.68 million
Aug 2025 $ 0.0254
-6.32%
$ 18.22 million $ 139.9 million
Jul 2025 $ 0.028
+411.42%
$ 14.83 million $ 61.61 million
Jun 2025 $ 0.00534
+5.78%
$ 1.75 million $ 11.13 million
May 2025 $ 0.00404
-33.43%
$ 1.62 million $ 4.51 million
Apr 2025 $ 0.00606
+2.87%
$ 1.94 million $ 4.4 million
Mar 2025 $ 0.00589
-0.37%
$ 1.89 million $ 5.76 million
Feb 2025 $ 0.00593
-56.74%
$ 1.9 million $ 5.6 million
Jan 2025 $ 0.0149
-29.93%
$ 4.39 million $ 11.29 million
Dec 2024 $ 0.0229
-48.12%
$ 6.82 million $ 20.38 million
Nov 2024 $ 0.0397
-11.60%
$ 14.17 million $ 29.38 million
Oct 2024 $ 0.0433
+126.26%
$ 14.39 million $ 18.81 million
Sep 2024 $ 0.0189
-31.17%
$ 5.97 million $ 13.6 million
Aug 2024 $ 0.0275
+41.96%
$ 7.79 million $ 15.4 million
Jul 2024 $ 0.0194
-33.63%
$ 5.16 million $ 7.7 million
Jun 2024 $ 0.0292
-70.49%
$ 7.06 million $ 6.32 million
May 2024 $ 0.0989
-2.27%
$ 23.14 million $ 9.56 million
Apr 2024 $ 0.101
-55.23%
$ 23.68 million $ 26.78 million
Mar 2024 $ 0.226
+2.71%
$ 48.18 million $ 68.87 million
Feb 2024 $ 0.22
+8.97%
$ 43.19 million $ 35.93 million
Jan 2024 $ 0.202
+17.81%
$ 201.9 million $ 95.51 million
Dec 2023 $ 0.171
-40.38%
$ 171.4 million $ 113.54 million
Download