Inspect Historical Data

INSP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00126
-0.99%
$ 1.19 million $ 272,269
Apr 2, 10 PM $ 0.00127
-1.07%
$ 1.2 million $ 276,387
Apr 2, 9 PM $ 0.00129
-1.45%
$ 1.21 million $ 284,342
Apr 2, 8 PM $ 0.00131
+0.19%
$ 1.23 million $ 311,983
Apr 2, 7 PM $ 0.0013
+0.91%
$ 1.23 million $ 345,178
Apr 2, 6 PM $ 0.00129
-0.24%
$ 1.21 million $ 342,982
Apr 2, 5 PM $ 0.0013
-0.10%
$ 1.22 million $ 387,546
Apr 2, 4 PM $ 0.0013
+0.23%
$ 1.22 million $ 388,906
Apr 2, 3 PM $ 0.00129
-1.06%
$ 1.22 million $ 398,764
Apr 2, 2 PM $ 0.00131
-1.75%
$ 1.23 million $ 427,310
Apr 2, 1 PM $ 0.00133
-2.43%
$ 1.25 million $ 434,957
Apr 2, 12 PM $ 0.00136
-1.39%
$ 1.28 million $ 399,252
Apr 2, 11 AM $ 0.00138
+0.12%
$ 1.3 million $ 371,703
Apr 2, 10 AM $ 0.00138
-1.39%
$ 1.3 million $ 373,875
Apr 2, 9 AM $ 0.0014
-2.03%
$ 1.32 million $ 370,320
Apr 2, 8 AM $ 0.00143
-0.81%
$ 1.34 million $ 369,250
Apr 2, 7 AM $ 0.00144
+0.18%
$ 1.36 million $ 367,814
Apr 2, 6 AM $ 0.00144
+0.97%
$ 1.35 million $ 369,604
Apr 2, 5 AM $ 0.00143
-0.23%
$ 1.34 million $ 366,111
Apr 2, 4 AM $ 0.00143
-0.81%
$ 1.34 million $ 365,674
Apr 2, 3 AM $ 0.00144
+2.26%
$ 1.35 million $ 365,175
Apr 2, 2 AM $ 0.00141
-1.63%
$ 1.32 million $ 347,432
Apr 2, 1 AM $ 0.00143
-1.00%
$ 1.35 million $ 384,361
Apr 2, 12 AM $ 0.00145
-0.42%
$ 1.36 million $ 345,857
Apr 1, 11 PM $ 0.00145
+0.80%
$ 1.37 million $ 346,879
Apr 1, 10 PM $ 0.00144
-1.19%
$ 1.35 million $ 342,664
Apr 1, 9 PM $ 0.00146
+1.54%
$ 1.37 million $ 368,426
Apr 1, 8 PM $ 0.00144
-0.92%
$ 1.35 million $ 312,409
Apr 1, 7 PM $ 0.00145
+0.01%
$ 1.36 million $ 317,249
Apr 1, 6 PM $ 0.00145
+1.34%
$ 1.36 million $ 341,838
Apr 1, 5 PM $ 0.00143
+0.57%
$ 1.34 million $ 334,999
Apr 1, 4 PM $ 0.00142
+3.44%
$ 1.34 million $ 332,973
Apr 1, 3 PM $ 0.00137
+0.84%
$ 1.29 million $ 281,509
Apr 1, 2 PM $ 0.00136
+0.54%
$ 1.28 million $ 317,382
Apr 1, 1 PM $ 0.00136
+0.06%
$ 1.27 million $ 269,487
Apr 1, 12 PM $ 0.00136
-0.32%
$ 1.27 million $ 271,021
Apr 1, 11 AM $ 0.00136
+0.10%
$ 1.28 million $ 271,851
Apr 1, 10 AM $ 0.00136
-0.43%
$ 1.28 million $ 299,346
Apr 1, 9 AM $ 0.00136
+0.80%
$ 1.28 million $ 359,797
Apr 1, 8 AM $ 0.00135
-1.69%
$ 1.27 million $ 408,067
Apr 1, 7 AM $ 0.00138
+2.35%
$ 1.29 million $ 373,373
Apr 1, 6 AM $ 0.00134
+0.13%
$ 1.26 million $ 369,990
Apr 1, 5 AM $ 0.00134
+0.07%
$ 1.26 million $ 406,587
Apr 1, 4 AM $ 0.00134
-0.68%
$ 1.26 million $ 406,654
Apr 1, 3 AM $ 0.00135
-0.82%
$ 1.27 million $ 411,865
Apr 1, 2 AM $ 0.00136
-1.79%
$ 1.28 million $ 382,962
Apr 1, 1 AM $ 0.00139
+0.48%
$ 1.3 million $ 416,848
Apr 1, 12 AM $ 0.00138
+0.15%
$ 1.3 million $ 418,237
Mar 31, 11 PM $ 0.00138
-1.22%
$ 1.3 million $ 418,581
Mar 31, 10 PM $ 0.0014
-0.79%
$ 1.31 million $ 387,269