Inspect Historical Data

INSP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.0000695
+5.95%
$ 69,459 $ 8,026
Jul 15, 2 PM $ 0.0000656
-7.61%
$ 65,562 $ 7,093
Jul 15, 1 PM $ 0.000071
+6.77%
$ 70,959 $ 6,854
Jul 15, 12 PM $ 0.0000665
-4.04%
$ 66,461 $ 5,660
Jul 15, 11 AM $ 0.0000693
+1.76%
$ 69,260 $ 5,470
Jul 15, 10 AM $ 0.0000712
+7.72%
$ 71,160 $ 6,379
Jul 15, 9 AM $ 0.0000661
-4.70%
$ 66,061 $ 4,518
Jul 15, 8 AM $ 0.0000694
+2.04%
$ 69,319 $ 6,497
Jul 15, 7 AM $ 0.000068
-13.27%
$ 67,936 $ 6,057
Jul 15, 6 AM $ 0.0000784
+15.64%
$ 78,331 $ 4,787
Jul 15, 5 AM $ 0.0000678
-1.63%
$ 67,734 $ 3,460
Jul 15, 4 AM $ 0.0000689
+3.09%
$ 68,860 $ 2,835
Jul 15, 3 AM $ 0.0000668
+0.00%
$ 66,789 $ 2,854
Jul 15, 2 AM $ 0.0000661
-1.19%
$ 66,061 $ 2,754
Jul 15, 1 AM $ 0.0000669
-4.30%
$ 66,857 $ 2,755
Jul 15, 12 AM $ 0.000069
+0.00%
$ 68,960 $ 1,744
Jul 14, 11 PM $ 0.000069
+0.00%
$ 68,960 $ 1,715
Jul 14, 10 PM $ 0.000069
+7.14%
$ 68,960 $ 1,715
Jul 14, 9 PM $ 0.0000644
+1.26%
$ 64,362 $ 2,559
Jul 14, 8 PM $ 0.0000636
+0.47%
$ 63,563 $ 2,531
Jul 14, 7 PM $ 0.0000633
+0.00%
$ 63,263 $ 1,933
Jul 14, 6 PM $ 0.0000633
+0.00%
$ 63,263 $ 1,934
Jul 14, 5 PM $ 0.0000633
-0.40%
$ 63,263 $ 2,057
Jul 14, 4 PM $ 0.0000636
-0.85%
$ 63,516 $ 3,489
Jul 14, 3 PM $ 0.0000641
+0.16%
$ 64,063 $ 2,503
Jul 14, 2 PM $ 0.000064
-8.57%
$ 63,963 $ 3,381
Jul 14, 1 PM $ 0.00007
+6.38%
$ 69,959 $ 3,430
Jul 14, 12 PM $ 0.0000658
+0.12%
$ 65,762 $ 3,349
Jul 14, 11 AM $ 0.0000657
-1.30%
$ 65,699 $ 3,550
Jul 14, 10 AM $ 0.0000668
-0.46%
$ 66,784 $ 3,496
Jul 14, 9 AM $ 0.0000671
+13.59%
$ 67,095 $ 3,495
Jul 14, 8 AM $ 0.0000591
-0.51%
$ 59,066 $ 2,670
Jul 14, 7 AM $ 0.0000594
-2.02%
$ 59,365 $ 3,119
Jul 14, 6 AM $ 0.0000606
+3.99%
$ 60,589 $ 4,021
Jul 14, 5 AM $ 0.0000583
+0.00%
$ 58,266 $ 3,539
Jul 14, 4 AM $ 0.0000583
+0.00%
$ 58,266 $ 3,516
Jul 14, 3 AM $ 0.0000583
-1.19%
$ 58,266 $ 3,575
Jul 14, 2 AM $ 0.0000591
+0.00%
$ 59,066 $ 4,091
Jul 14, 1 AM $ 0.0000591
-0.67%
$ 59,066 $ 4,090
Jul 14, 12 AM $ 0.0000595
-1.33%
$ 59,465 $ 4,430
Jul 13, 11 PM $ 0.0000606
+0.00%
$ 60,565 $ 5,086
Jul 13, 10 PM $ 0.0000606
-1.78%
$ 60,565 $ 5,086
Jul 13, 9 PM $ 0.0000618
+1.59%
$ 61,759 $ 5,104
Jul 13, 8 PM $ 0.0000608
-3.45%
$ 60,793 $ 5,503
Jul 13, 7 PM $ 0.000063
+0.00%
$ 62,963 $ 6,820
Jul 13, 6 PM $ 0.000063
+2.88%
$ 62,963 $ 6,946
Jul 13, 5 PM $ 0.0000612
-2.18%
$ 61,199 $ 7,146
Jul 13, 4 PM $ 0.0000626
-1.26%
$ 62,563 $ 5,575
Jul 13, 3 PM $ 0.0000634
+0.16%
$ 63,363 $ 5,746
Jul 13, 2 PM $ 0.0000633
+2.10%
$ 63,263 $ 5,674