Inspect Historical Data

INSP Page 10
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00105
+0.93%
$ 1.02 million $ 301,907
10:22 AM $ 0.00104
+0.00%
$ 1.02 million $ 263,172
10:21 AM $ 0.00104
+0.00%
$ 1.02 million $ 263,123
10:20 AM $ 0.00104
-0.03%
$ 1.02 million $ 263,048
10:19 AM $ 0.00104
+0.00%
$ 1.01 million $ 263,021
10:18 AM $ 0.00104
+0.01%
$ 1.01 million $ 262,936
10:17 AM $ 0.00104
-0.21%
$ 1.01 million $ 262,959
10:16 AM $ 0.00105
+0.00%
$ 1.01 million $ 262,993
10:15 AM $ 0.00105
+0.24%
$ 1.01 million $ 262,951
10:14 AM $ 0.00104
+0.01%
$ 1.01 million $ 262,834
10:13 AM $ 0.00104
-0.94%
$ 1.01 million $ 301,318
10:12 AM $ 0.00105
+0.00%
$ 1.01 million $ 301,289
10:11 AM $ 0.00105
+0.00%
$ 1.01 million $ 301,289
10:10 AM $ 0.00105
-0.02%
$ 1.01 million $ 301,282
10:09 AM $ 0.00105
-0.16%
$ 1.02 million $ 301,460
10:08 AM $ 0.00105
+0.01%
$ 1.02 million $ 301,908
10:07 AM $ 0.00105
+0.00%
$ 1.02 million $ 301,920
10:06 AM $ 0.00105
+0.00%
$ 1.02 million $ 301,935
10:05 AM $ 0.00105
+0.01%
$ 1.02 million $ 301,952
10:04 AM $ 0.00105
-0.18%
$ 1.02 million $ 302,005
10:03 AM $ 0.00106
+0.85%
$ 1.02 million $ 263,572
10:02 AM $ 0.00105
+0.00%
$ 1.02 million $ 263,551
10:01 AM $ 0.00105
+0.00%
$ 1.02 million $ 263,482
10:00 AM $ 0.00105
+0.02%
$ 1.02 million $ 263,437
9:59 AM $ 0.00105
+0.00%
$ 1.02 million $ 263,225
9:58 AM $ 0.00105
+0.21%
$ 1.02 million $ 263,259
9:57 AM $ 0.00105
-0.23%
$ 1.02 million $ 263,259
9:56 AM $ 0.00105
+0.00%
$ 1.02 million $ 262,722
9:55 AM $ 0.00105
-0.09%
$ 1.02 million $ 262,866
9:54 AM $ 0.00105
+0.18%
$ 1.02 million $ 263,288
9:53 AM $ 0.00105
+0.00%
$ 1.02 million $ 262,855
9:52 AM $ 0.00105
+0.00%
$ 1.02 million $ 262,895
9:51 AM $ 0.00105
+0.00%
$ 1.02 million $ 262,930
9:50 AM $ 0.00105
+0.09%
$ 1.02 million $ 262,999
9:49 AM $ 0.00105
-0.18%
$ 1.01 million $ 262,808
9:48 AM $ 0.00105
+0.01%
$ 1.01 million $ 263,272
9:47 AM $ 0.00105
+0.00%
$ 1.01 million $ 263,250
9:46 AM $ 0.00105
+0.00%
$ 1.01 million $ 263,233
9:45 AM $ 0.00105
-0.07%
$ 1.01 million $ 263,239
9:44 AM $ 0.00105
+0.21%
$ 1.02 million $ 263,313
9:43 AM $ 0.00105
-1.07%
$ 1.02 million $ 302,377
9:42 AM $ 0.00106
+0.00%
$ 1.02 million $ 302,381
9:41 AM $ 0.00106
+0.00%
$ 1.02 million $ 302,377
9:40 AM $ 0.00106
-0.03%
$ 1.02 million $ 302,390
9:39 AM $ 0.00106
+0.15%
$ 1.03 million $ 262,854
9:38 AM $ 0.00106
+0.87%
$ 1.03 million $ 262,854
9:37 AM $ 0.00105
+0.00%
$ 1.03 million $ 262,791
9:36 AM $ 0.00105
+0.00%
$ 1.03 million $ 262,756
9:35 AM $ 0.00105
-0.04%
$ 1.03 million $ 262,768
9:34 AM $ 0.00105
-0.18%
$ 1.02 million $ 263,069