Inspect Historical Data

INSP Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00644
-1.46%
$ 5.15 million $ 329,306
Dec 2, 11 PM $ 0.00654
-2.53%
$ 5.22 million $ 332,506
Dec 2, 10 PM $ 0.00671
-0.76%
$ 5.36 million $ 325,221
Dec 2, 9 PM $ 0.00676
+0.27%
$ 5.4 million $ 320,443
Dec 2, 8 PM $ 0.00674
+0.26%
$ 5.38 million $ 320,881
Dec 2, 7 PM $ 0.00673
+0.45%
$ 5.37 million $ 323,252
Dec 2, 6 PM $ 0.0067
+0.36%
$ 5.35 million $ 323,198
Dec 2, 5 PM $ 0.00667
+1.13%
$ 5.32 million $ 327,537
Dec 2, 4 PM $ 0.0066
-1.85%
$ 5.26 million $ 332,747
Dec 2, 3 PM $ 0.00671
+3.40%
$ 5.36 million $ 369,558
Dec 2, 2 PM $ 0.00649
+2.07%
$ 5.18 million $ 311,897
Dec 2, 1 PM $ 0.00636
+0.07%
$ 5.08 million $ 308,226
Dec 2, 12 PM $ 0.00636
-0.53%
$ 5.08 million $ 314,897
Dec 2, 11 AM $ 0.00639
-0.24%
$ 5.1 million $ 332,292
Dec 2, 10 AM $ 0.00641
-3.31%
$ 5.12 million $ 383,045
Dec 2, 9 AM $ 0.00663
-0.84%
$ 5.29 million $ 326,371
Dec 2, 8 AM $ 0.00668
+0.43%
$ 5.34 million $ 325,303
Dec 2, 7 AM $ 0.00666
+0.77%
$ 5.31 million $ 325,462
Dec 2, 6 AM $ 0.0066
+1.63%
$ 5.27 million $ 325,238
Dec 2, 5 AM $ 0.0065
+0.30%
$ 5.19 million $ 330,734
Dec 2, 4 AM $ 0.00648
+0.17%
$ 5.17 million $ 335,633
Dec 2, 3 AM $ 0.00647
+1.37%
$ 5.16 million $ 340,304
Dec 2, 2 AM $ 0.00638
+0.51%
$ 5.09 million $ 329,008
Dec 2, 1 AM $ 0.00635
+0.70%
$ 5.07 million $ 328,476
Dec 2, 12 AM $ 0.0063
+0.88%
$ 5.03 million $ 337,289
Dec 1, 11 PM $ 0.00625
+0.51%
$ 4.99 million $ 344,684
Dec 1, 10 PM $ 0.00622
+1.17%
$ 4.96 million $ 344,991
Dec 1, 9 PM $ 0.00614
+0.66%
$ 4.91 million $ 340,721
Dec 1, 8 PM $ 0.0061
+0.25%
$ 4.87 million $ 338,194
Dec 1, 7 PM $ 0.00609
-2.37%
$ 4.86 million $ 337,018
Dec 1, 6 PM $ 0.00624
+0.88%
$ 4.91 million $ 380,828
Dec 1, 5 PM $ 0.00618
+0.18%
$ 4.93 million $ 375,291
Dec 1, 4 PM $ 0.00617
-2.36%
$ 4.93 million $ 322,670
Dec 1, 3 PM $ 0.00632
+0.93%
$ 5.04 million $ 379,091
Dec 1, 2 PM $ 0.00626
+0.02%
$ 5 million $ 331,574
Dec 1, 1 PM $ 0.00626
+1.34%
$ 5 million $ 330,096
Dec 1, 12 PM $ 0.00618
-5.13%
$ 4.93 million $ 377,440
Dec 1, 11 AM $ 0.00651
-1.01%
$ 5.2 million $ 308,724
Dec 1, 10 AM $ 0.00658
+1.16%
$ 5.25 million $ 303,402
Dec 1, 9 AM $ 0.0065
+1.42%
$ 5.19 million $ 300,966
Dec 1, 8 AM $ 0.00641
+0.59%
$ 5.11 million $ 295,211
Dec 1, 7 AM $ 0.00637
+2.07%
$ 5.08 million $ 343,208
Dec 1, 6 AM $ 0.00624
+1.44%
$ 4.99 million $ 336,703
Dec 1, 5 AM $ 0.00616
-0.59%
$ 4.92 million $ 319,800
Dec 1, 4 AM $ 0.00619
-1.49%
$ 4.95 million $ 318,728
Dec 1, 3 AM $ 0.00629
-0.90%
$ 5.02 million $ 312,857
Dec 1, 2 AM $ 0.00635
-0.52%
$ 5.07 million $ 316,948
Dec 1, 1 AM $ 0.00638
-0.84%
$ 5.09 million $ 315,383
Dec 1, 12 AM $ 0.00643
-4.68%
$ 5.14 million $ 359,932
Download