Inspect Historical Data

INSP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00875
-7.95%
$ 2.8 million $ 172,578
Feb 6, 2025 $ 0.00954
+0.97%
$ 3.06 million $ 220,281
Feb 5, 2025 $ 0.00945
-5.57%
$ 3.03 million $ 293,799
Feb 4, 2025 $ 0.01
-14.14%
$ 3.2 million $ 182,712
Feb 3, 2025 $ 0.0116
+6.73%
$ 3.73 million $ 343,372
Feb 2, 2025 $ 0.0109
-11.76%
$ 3.5 million $ 163,017
Feb 1, 2025 $ 0.0124
-9.75%
$ 3.96 million $ 250,274
Jan 31, 2025 $ 0.0137
-8.20%
$ 4.39 million $ 250,506
Jan 30, 2025 $ 0.0149
+6.94%
$ 4.78 million $ 372,471
Jan 29, 2025 $ 0.014
-3.81%
$ 4.47 million $ 198,801
Jan 28, 2025 $ 0.0146
-4.29%
$ 4.67 million $ 220,405
Jan 27, 2025 $ 0.0152
-6.28%
$ 4.88 million $ 366,462
Jan 26, 2025 $ 0.0163
-0.94%
$ 5.23 million $ 248,658
Jan 25, 2025 $ 0.0165
-0.13%
$ 5.28 million $ 215,832
Jan 24, 2025 $ 0.0165
-1.49%
$ 5.29 million $ 219,787
Jan 23, 2025 $ 0.0167
-0.81%
$ 5.37 million $ 390,295
Jan 22, 2025 $ 0.0169
+10.97%
$ 5.41 million $ 500,144
Jan 21, 2025 $ 0.0152
+2.39%
$ 4.87 million $ 299,653
Jan 20, 2025 $ 0.0149
-3.88%
$ 4.76 million $ 299,207
Jan 19, 2025 $ 0.0155
-14.73%
$ 4.95 million $ 487,144
Jan 18, 2025 $ 0.0181
-15.53%
$ 5.81 million $ 487,093
Jan 17, 2025 $ 0.0214
+8.74%
$ 6.86 million $ 368,028
Jan 16, 2025 $ 0.0197
+3.16%
$ 6.3 million $ 346,696
Jan 15, 2025 $ 0.0191
+2.08%
$ 6.11 million $ 432,520
Jan 14, 2025 $ 0.0187
-0.66%
$ 5.99 million $ 501,383
Jan 13, 2025 $ 0.0188
-11.48%
$ 6.03 million $ 289,669
Jan 12, 2025 $ 0.0212
-1.93%
$ 6.79 million $ 260,761
Jan 11, 2025 $ 0.0216
-1.59%
$ 6.92 million $ 252,104
Jan 10, 2025 $ 0.022
+2.68%
$ 7.03 million $ 362,389
Jan 9, 2025 $ 0.0214
+1.96%
$ 6.85 million $ 446,483
Jan 8, 2025 $ 0.021
-1.62%
$ 6.72 million $ 216,708
Jan 7, 2025 $ 0.0213
-15.38%
$ 6.82 million $ 530,372
Jan 6, 2025 $ 0.0252
+0.86%
$ 8.06 million $ 483,340
Jan 5, 2025 $ 0.025
+1.06%
$ 8 million $ 282,571
Jan 4, 2025 $ 0.0247
-0.76%
$ 7.91 million $ 380,058
Jan 3, 2025 $ 0.0249
-0.04%
$ 7.97 million $ 655,476
Jan 2, 2025 $ 0.0247
-0.44%
$ 7.92 million $ 760,634
Jan 1, 2025 $ 0.0248
+16.60%
$ 7.96 million $ 415,541
Dec 31, 2024 $ 0.0213
-7.16%
$ 6.82 million $ 577,131
Dec 30, 2024 $ 0.0229
-2.56%
$ 7.35 million $ 418,771
Dec 29, 2024 $ 0.0236
-7.54%
$ 7.55 million $ 226,974
Dec 28, 2024 $ 0.0255
+4.82%
$ 8.17 million $ 359,843
Dec 27, 2024 $ 0.0243
-7.48%
$ 7.77 million $ 370,444
Dec 26, 2024 $ 0.0258
-8.52%
$ 8.28 million $ 372,978
Dec 25, 2024 $ 0.0282
-1.98%
$ 9.05 million $ 299,502
Dec 24, 2024 $ 0.0288
+0.04%
$ 9.23 million $ 551,693
Dec 23, 2024 $ 0.0288
+4.64%
$ 9.23 million $ 636,247
Dec 22, 2024 $ 0.0275
+1.24%
$ 8.82 million $ 218,467
Dec 21, 2024 $ 0.0272
-8.88%
$ 8.71 million $ 340,300
Dec 20, 2024 $ 0.0298
+4.57%
$ 9.55 million $ 612,646