Inspect Historical Data

INSP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.000062
+0.00%
$ 61,964 $ 5,640
Jul 13, 12 PM $ 0.000062
-6.06%
$ 61,964 $ 5,736
Jul 13, 11 AM $ 0.000066
-0.15%
$ 65,961 $ 5,547
Jul 13, 10 AM $ 0.0000661
+0.15%
$ 66,061 $ 5,656
Jul 13, 9 AM $ 0.000066
-3.65%
$ 65,961 $ 5,753
Jul 13, 8 AM $ 0.0000685
+3.47%
$ 68,460 $ 5,683
Jul 13, 7 AM $ 0.0000645
+0.60%
$ 64,444 $ 6,337
Jul 13, 6 AM $ 0.0000641
+9.95%
$ 64,063 $ 5,373
Jul 13, 5 AM $ 0.0000584
+3.36%
$ 58,366 $ 4,992
Jul 13, 4 AM $ 0.0000565
-9.89%
$ 56,467 $ 4,991
Jul 13, 3 AM $ 0.0000611
-4.53%
$ 61,064 $ 4,998
Jul 13, 2 AM $ 0.000064
+0.00%
$ 63,963 $ 4,983
Jul 13, 1 AM $ 0.000064
+14.29%
$ 63,963 $ 5,122
Jul 13, 12 AM $ 0.0000589
-7.97%
$ 58,866 $ 5,938
Jul 12, 11 PM $ 0.0000641
+0.00%
$ 64,031 $ 5,279
Jul 12, 10 PM $ 0.0000641
-3.86%
$ 64,030 $ 5,406
Jul 12, 9 PM $ 0.0000666
+3.26%
$ 66,603 $ 5,359
Jul 12, 8 PM $ 0.0000645
-0.09%
$ 64,503 $ 4,671
Jul 12, 7 PM $ 0.0000646
+5.04%
$ 64,562 $ 3,497
Jul 12, 6 PM $ 0.0000615
+4.32%
$ 61,464 $ 3,745
Jul 12, 5 PM $ 0.000059
+4.42%
$ 58,919 $ 3,751
Jul 12, 4 PM $ 0.0000565
+1.91%
$ 56,425 $ 3,178
Jul 12, 3 PM $ 0.0000554
-0.27%
$ 55,366 $ 2,991
Jul 12, 2 PM $ 0.0000555
-2.79%
$ 55,517 $ 2,806
Jul 12, 1 PM $ 0.0000571
+1.96%
$ 57,064 $ 2,737
Jul 12, 12 PM $ 0.000056
+0.00%
$ 55,967 $ 2,578
Jul 12, 11 AM $ 0.000056
-6.37%
$ 55,967 $ 2,568
Jul 12, 10 AM $ 0.0000598
+3.86%
$ 59,777 $ 2,673
Jul 12, 9 AM $ 0.0000576
+1.03%
$ 57,556 $ 2,847
Jul 12, 8 AM $ 0.000062
-1.25%
$ 61,964 $ 3,453
Jul 12, 7 AM $ 0.0000628
+9.76%
$ 62,747 $ 3,538
Jul 12, 6 AM $ 0.0000572
+0.00%
$ 57,167 $ 3,348
Jul 12, 5 AM $ 0.0000572
+0.18%
$ 57,167 $ 3,379
Jul 12, 4 AM $ 0.0000571
-5.68%
$ 57,067 $ 3,379
Jul 12, 3 AM $ 0.0000605
+5.57%
$ 60,504 $ 3,616
Jul 12, 2 AM $ 0.0000573
-7.50%
$ 57,314 $ 3,558
Jul 12, 1 AM $ 0.0000623
+0.32%
$ 62,264 $ 3,341
Jul 12, 12 AM $ 0.0000621
-4.50%
$ 62,064 $ 3,517
Jul 11, 11 PM $ 0.000065
+4.88%
$ 64,988 $ 3,519
Jul 11, 10 PM $ 0.000062
-1.59%
$ 61,964 $ 3,059
Jul 11, 9 PM $ 0.000063
+0.00%
$ 62,963 $ 3,066
Jul 11, 8 PM $ 0.000063
-7.62%
$ 62,963 $ 3,043
Jul 11, 7 PM $ 0.0000682
+2.56%
$ 68,160 $ 2,931
Jul 11, 6 PM $ 0.0000665
+5.56%
$ 66,461 $ 2,685
Jul 11, 5 PM $ 0.000063
+0.00%
$ 62,963 $ 2,396
Jul 11, 4 PM $ 0.000063
-0.16%
$ 62,963 $ 2,396
Jul 11, 3 PM $ 0.0000631
-0.16%
$ 63,063 $ 2,632
Jul 11, 2 PM $ 0.0000632
+0.32%
$ 63,163 $ 8,094
Jul 11, 1 PM $ 0.000063
-1.32%
$ 62,963 $ 8,957
Jul 11, 12 PM $ 0.0000638
-0.09%
$ 63,804 $ 8,932