Inspect Historical Data

INSP Page 11
Date Close Price change Market cap Trading volume
5:00 AM $ 0.000246
-0.27%
$ 246,753 $ 151,731
4:59 AM $ 0.000246
+0.18%
$ 246,203 $ 151,716
4:58 AM $ 0.000246
-0.13%
$ 246,203 $ 151,711
4:57 AM $ 0.000246
+0.92%
$ 246,203 $ 150,582
4:56 AM $ 0.000244
+0.05%
$ 246,203 $ 150,604
4:55 AM $ 0.000243
-0.06%
$ 246,203 $ 150,633
4:54 AM $ 0.000244
-0.16%
$ 243,431 $ 150,633
4:53 AM $ 0.000244
+0.38%
$ 243,431 $ 150,643
4:52 AM $ 0.000243
-1.67%
$ 243,431 $ 150,644
4:51 AM $ 0.000247
+0.10%
$ 243,431 $ 152,100
4:50 AM $ 0.000247
+0.74%
$ 243,431 $ 152,098
4:49 AM $ 0.000245
-0.06%
$ 244,997 $ 152,093
4:48 AM $ 0.000245
+0.13%
$ 244,997 $ 152,080
4:47 AM $ 0.000245
+0.00%
$ 244,997 $ 152,126
4:46 AM $ 0.000245
+0.00%
$ 244,997 $ 152,365
4:45 AM $ 0.000245
+0.00%
$ 244,997 $ 152,365
4:44 AM $ 0.000245
+0.00%
$ 245,099 $ 152,392
4:43 AM $ 0.000246
+0.00%
$ 245,099 $ 152,385
4:42 AM $ 0.000246
+0.42%
$ 245,099 $ 152,410
4:41 AM $ 0.000245
-0.05%
$ 245,099 $ 151,443
4:40 AM $ 0.000245
+0.11%
$ 245,099 $ 151,416
4:39 AM $ 0.000245
+0.00%
$ 244,459 $ 151,415
4:38 AM $ 0.000242
+0.09%
$ 244,459 $ 151,415
4:37 AM $ 0.000242
-0.86%
$ 244,459 $ 150,247
4:36 AM $ 0.000244
+2.28%
$ 244,459 $ 150,247
4:35 AM $ 0.000238
+0.14%
$ 244,459 $ 89,856
4:34 AM $ 0.000238
+0.07%
$ 237,953 $ 150,178
4:33 AM $ 0.000238
-0.12%
$ 237,953 $ 150,195
4:32 AM $ 0.000238
+0.36%
$ 237,953 $ 149,683
4:31 AM $ 0.000237
+0.74%
$ 237,953 $ 149,743
4:30 AM $ 0.000236
-0.17%
$ 237,953 $ 149,775
4:29 AM $ 0.000236
-0.15%
$ 235,882 $ 149,831
4:28 AM $ 0.000236
+0.02%
$ 235,882 $ 149,843
4:27 AM $ 0.000236
+0.32%
$ 235,882 $ 149,447
4:26 AM $ 0.000236
+0.05%
$ 235,882 $ 149,447
4:25 AM $ 0.000235
-0.14%
$ 235,882 $ 149,386
4:24 AM $ 0.000236
-0.10%
$ 235,646 $ 149,311
4:23 AM $ 0.000236
-0.07%
$ 235,646 $ 149,267
4:22 AM $ 0.000236
-0.80%
$ 235,646 $ 149,229
4:21 AM $ 0.000238
-0.03%
$ 235,646 $ 150,010
4:20 AM $ 0.000238
+0.02%
$ 235,646 $ 149,993
4:19 AM $ 0.000238
-0.34%
$ 238,003 $ 149,976
4:18 AM $ 0.000239
-0.01%
$ 238,003 $ 149,952
4:17 AM $ 0.000239
+0.42%
$ 238,003 $ 149,921
4:16 AM $ 0.000238
-0.27%
$ 238,003 $ 149,560
4:15 AM $ 0.000239
+0.19%
$ 238,003 $ 149,566
4:14 AM $ 0.000238
+0.32%
$ 237,799 $ 149,566
4:13 AM $ 0.000237
-0.15%
$ 237,799 $ 149,592
4:12 AM $ 0.000238
+0.03%
$ 237,799 $ 149,418
4:11 AM $ 0.000237
+0.07%
$ 237,799 $ 149,428