Inspect Historical Data

INSP Page 11
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00104
+0.00%
$ 1.01 million $ 265,831
11:01 AM $ 0.00104
+0.00%
$ 1.01 million $ 265,822
11:00 AM $ 0.00104
-0.03%
$ 1.01 million $ 265,820
10:59 AM $ 0.00104
+0.00%
$ 1.01 million $ 265,860
10:58 AM $ 0.00104
+0.03%
$ 1.01 million $ 265,339
10:57 AM $ 0.00104
-0.21%
$ 1.01 million $ 265,339
10:56 AM $ 0.00105
+0.21%
$ 1.01 million $ 265,265
10:55 AM $ 0.00104
+0.00%
$ 1.01 million $ 265,259
10:54 AM $ 0.00104
+0.00%
$ 1.01 million $ 265,264
10:53 AM $ 0.00104
-0.02%
$ 1.01 million $ 265,951
10:52 AM $ 0.00104
+0.00%
$ 1.01 million $ 265,712
10:51 AM $ 0.00104
+0.00%
$ 1.01 million $ 265,719
10:50 AM $ 0.00104
+0.09%
$ 1.01 million $ 265,714
10:49 AM $ 0.00104
+0.00%
$ 1.01 million $ 265,420
10:48 AM $ 0.00104
+0.00%
$ 1.01 million $ 265,064
10:47 AM $ 0.00104
+0.00%
$ 1.01 million $ 264,637
10:46 AM $ 0.00104
+0.00%
$ 1.01 million $ 264,571
10:45 AM $ 0.00104
-0.08%
$ 1.01 million $ 264,569
10:44 AM $ 0.00104
+0.00%
$ 1.01 million $ 264,875
10:43 AM $ 0.00104
+0.03%
$ 1.01 million $ 264,450
10:42 AM $ 0.00104
+0.00%
$ 1.01 million $ 264,450
10:41 AM $ 0.00104
-0.21%
$ 1.01 million $ 264,440
10:40 AM $ 0.00105
+0.03%
$ 1.01 million $ 264,418
10:39 AM $ 0.00105
+0.21%
$ 1.01 million $ 264,345
10:38 AM $ 0.00104
+0.00%
$ 1.01 million $ 264,234
10:37 AM $ 0.00104
+0.00%
$ 1.01 million $ 263,731
10:36 AM $ 0.00104
+0.00%
$ 1.01 million $ 263,707
10:35 AM $ 0.00104
+0.01%
$ 1.01 million $ 263,743
10:34 AM $ 0.00104
+0.00%
$ 1.01 million $ 263,743
10:33 AM $ 0.00104
+0.02%
$ 1.01 million $ 263,572
10:32 AM $ 0.00104
+0.00%
$ 1.01 million $ 263,201
10:31 AM $ 0.00104
+0.00%
$ 1.01 million $ 263,164
10:30 AM $ 0.00104
-0.02%
$ 1.01 million $ 263,167
10:29 AM $ 0.00104
+0.00%
$ 1.01 million $ 263,055
10:28 AM $ 0.00104
-0.93%
$ 1.01 million $ 301,816
10:27 AM $ 0.00105
+0.00%
$ 1.01 million $ 301,939
10:26 AM $ 0.00105
+0.00%
$ 1.01 million $ 301,939
10:25 AM $ 0.00105
+0.04%
$ 1.01 million $ 301,939
10:24 AM $ 0.00105
+0.00%
$ 1.02 million $ 301,907
10:23 AM $ 0.00105
+0.93%
$ 1.02 million $ 301,907
10:22 AM $ 0.00104
+0.00%
$ 1.02 million $ 263,172
10:21 AM $ 0.00104
+0.00%
$ 1.02 million $ 263,123
10:20 AM $ 0.00104
-0.03%
$ 1.02 million $ 263,048
10:19 AM $ 0.00104
+0.00%
$ 1.01 million $ 263,021
10:18 AM $ 0.00104
+0.01%
$ 1.01 million $ 262,936
10:17 AM $ 0.00104
-0.21%
$ 1.01 million $ 262,959
10:16 AM $ 0.00105
+0.00%
$ 1.01 million $ 262,993
10:15 AM $ 0.00105
+0.24%
$ 1.01 million $ 262,951
10:14 AM $ 0.00104
+0.01%
$ 1.01 million $ 262,834
10:13 AM $ 0.00104
-0.94%
$ 1.01 million $ 301,318