Inspect Historical Data

INSP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0000639
-3.18%
$ 63,863 $ 9,054
Jul 11, 10 AM $ 0.000066
+0.08%
$ 65,961 $ 8,841
Jul 11, 9 AM $ 0.0000659
+3.53%
$ 65,908 $ 8,594
Jul 11, 8 AM $ 0.0000637
-0.60%
$ 63,663 $ 8,443
Jul 11, 7 AM $ 0.0000641
+0.06%
$ 64,046 $ 8,484
Jul 11, 6 AM $ 0.0000643
-2.26%
$ 64,278 $ 8,293
Jul 11, 5 AM $ 0.0000658
-1.56%
$ 65,762 $ 8,434
Jul 11, 4 AM $ 0.0000668
+11.04%
$ 66,805 $ 9,578
Jul 11, 3 AM $ 0.0000602
+0.00%
$ 60,165 $ 9,245
Jul 11, 2 AM $ 0.0000602
-4.84%
$ 60,165 $ 9,402
Jul 11, 1 AM $ 0.0000633
-0.53%
$ 63,225 $ 10,047
Jul 11, 12 AM $ 0.0000636
+0.16%
$ 63,563 $ 9,128
Jul 10, 11 PM $ 0.0000659
+1.38%
$ 65,862 $ 9,543
Jul 10, 10 PM $ 0.000065
+0.00%
$ 64,962 $ 9,725
Jul 10, 9 PM $ 0.000065
+0.00%
$ 64,962 $ 11,537
Jul 10, 8 PM $ 0.000065
+0.00%
$ 64,962 $ 11,554
Jul 10, 7 PM $ 0.000065
+0.00%
$ 64,962 $ 11,555
Jul 10, 6 PM $ 0.000065
+0.00%
$ 64,962 $ 11,426
Jul 10, 5 PM $ 0.000065
-0.11%
$ 64,962 $ 11,799
Jul 10, 4 PM $ 0.0000651
-9.50%
$ 65,035 $ 11,799
Jul 10, 3 PM $ 0.0000719
-9.90%
$ 71,858 $ 10,459
Jul 10, 2 PM $ 0.0000798
+19.10%
$ 79,753 $ 5,551
Jul 10, 1 PM $ 0.000067
+8.24%
$ 66,961 $ 6,131
Jul 10, 12 PM $ 0.0000659
+7.75%
$ 65,905 $ 6,135
Jul 10, 11 AM $ 0.0000611
+0.00%
$ 61,064 $ 5,081
Jul 10, 10 AM $ 0.0000611
+0.16%
$ 61,064 $ 5,318
Jul 10, 9 AM $ 0.0000654
+7.25%
$ 65,384 $ 6,580
Jul 10, 8 AM $ 0.000061
-0.68%
$ 60,964 $ 5,605
Jul 10, 7 AM $ 0.0000614
-5.17%
$ 61,382 $ 6,399
Jul 10, 6 AM $ 0.0000648
+4.70%
$ 64,729 $ 6,870
Jul 10, 5 AM $ 0.0000619
-13.80%
$ 61,821 $ 8,162
Jul 10, 4 AM $ 0.0000718
-4.15%
$ 71,721 $ 7,631
Jul 10, 3 AM $ 0.0000752
+5.03%
$ 75,156 $ 7,052
Jul 10, 2 AM $ 0.0000716
+0.58%
$ 71,558 $ 8,910
Jul 10, 1 AM $ 0.0000712
+7.85%
$ 71,137 $ 8,792
Jul 10, 12 AM $ 0.000066
-4.07%
$ 65,961 $ 9,871
Jul 9, 11 PM $ 0.0000688
+0.15%
$ 68,760 $ 10,822
Jul 9, 10 PM $ 0.0000687
-1.93%
$ 68,654 $ 10,852
Jul 9, 9 PM $ 0.00007
+2.41%
$ 70,008 $ 15,747
Jul 9, 8 PM $ 0.0000684
+0.59%
$ 68,360 $ 13,775
Jul 9, 7 PM $ 0.000068
+0.29%
$ 67,960 $ 13,804
Jul 9, 6 PM $ 0.0000678
+9.35%
$ 67,760 $ 14,020
Jul 9, 5 PM $ 0.000062
-0.68%
$ 61,964 $ 15,892
Jul 9, 4 PM $ 0.0000624
-6.18%
$ 62,389 $ 16,294
Jul 9, 3 PM $ 0.0000665
+5.81%
$ 66,495 $ 16,959
Jul 9, 2 PM $ 0.0000631
-1.59%
$ 63,102 $ 17,801
Jul 9, 1 PM $ 0.0000642
-1.74%
$ 64,123 $ 20,581
Jul 9, 12 PM $ 0.00007
+10.94%
$ 69,959 $ 18,060
Jul 9, 11 AM $ 0.0000631
-3.22%
$ 63,063 $ 19,027
Jul 9, 10 AM $ 0.0000652
-3.83%
$ 65,162 $ 19,161